Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 182,903 |
|
|||||
| News | - | ||||||
| Day High | 3.46 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRX Pharmaceuticals Inc | NRXP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -11.92% | 3.03 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.46 | 3.00 | 3.46 | 3.03 | 3.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,912 | 182,903 | US$ 3.20 | US$ 585,250 | - | 1.90 - 7.333 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:12 | 1 | US$ 3.05 | USD |
NRX Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 254.28M | 83.92M | - | 0 | -30.16M | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NRX Pharmaceuticals News
Historical NRXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.52 | 3.00 | 3.27 | 63,734 | -0.32 | -9.55% |
| 1 Month | 3.55 | 4.49 | 3.00 | 3.72 | 159,538 | -0.52 | -14.65% |
| 3 Months | 5.20 | 6.00 | 1.90 | 3.90 | 573,378 | -2.17 | -41.73% |
| 6 Months | 3.16 | 7.333 | 1.90 | 4.60 | 1,209,074 | -0.13 | -4.11% |
| 1 Year | 5.40 | 7.333 | 1.90 | 3.99 | 1,042,438 | -2.37 | -43.89% |
| 3 Years | 187.70 | 262.40 | 1.90 | 68.06 | 1,582,495 | -184.67 | -98.39% |
| 5 Years | 230.10 | 262.40 | 1.90 | 68.29 | 1,558,670 | -227.07 | -98.68% |
