We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0235 | -0.0862968022444 | 27.2316 | 27.2316 | 27.2316 | 4 | 27.2316 | SP |
| 4 | 0.9268 | 3.52646178081 | 26.2813 | 27.2316 | 26.2813 | 4 | 27.03864 | SP |
| 12 | 0.9781 | 3.72893633244 | 26.23 | 27.2316 | 25.1 | 807 | 25.56091365 | SP |
| 26 | 1.9681 | 7.79754358162 | 25.24 | 27.2316 | 25.1 | 4450 | 25.54200801 | SP |
| 52 | 1.9681 | 7.79754358162 | 25.24 | 27.2316 | 25.1 | 4450 | 25.54200801 | SP |
| 156 | 1.9681 | 7.79754358162 | 25.24 | 27.2316 | 25.1 | 4450 | 25.54200801 | SP |
| 260 | 1.9681 | 7.79754358162 | 25.24 | 27.2316 | 25.1 | 4450 | 25.54200801 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 27.2081 | -0.07 | -0.24 | 27.2081 | 27.2081 | 27.2081 | 0 |
| 1718922900 | 27.2747 | -0.04 | -0.14 | 27.2747 | 27.2747 | 27.2747 | 0 |
| 1718750100 | 27.312 | 0.08 | 0.30 | 27.312 | 27.312 | 27.312 | 0 |
| 1718663700 | 27.2316 | 0.21 | 0.77 | 27.2316 | 27.2316 | 27.2316 | 4 |
| 1718404500 | 27.0247 | -0.09 | -0.31 | 27.0247 | 27.0247 | 27.0247 | 0 |
| 1718318100 | 27.11 | 0.05 | 0.17 | 27.11 | 27.11 | 27.11 | 0 |
| 1718231700 | 27.0649 | 0.28 | 1.03 | 27.04 | 27.0649 | 27.04 | 9 |
| 1718145300 | 26.7878 | 0.02 | 0.08 | 26.7878 | 26.7878 | 26.7878 | 1 |
| 1718058900 | 26.7669 | 0.18 | 0.67 | 26.7669 | 26.7669 | 26.7669 | 0 |
| 1717799700 | 26.5895 | -0.01 | -0.05 | 26.5895 | 26.5895 | 26.5895 | 0 |
| 1717713300 | 26.6039 | -0 | -0.01 | 26.6039 | 26.6039 | 26.6039 | 0 |
| 1717626900 | 26.6078 | 0.3 | 1.13 | 26.6078 | 26.6078 | 26.6078 | 0 |
| 1717540500 | 26.3107 | -0.03 | -0.13 | 26.3107 | 26.3107 | 26.3107 | 0 |
| 1717454100 | 26.3451 | 0.05 | 0.21 | 26.3451 | 26.3451 | 26.3451 | 0 |
| 1717194900 | 26.2901 | 0.21 | 0.81 | 26.2901 | 26.2901 | 26.2901 | 0 |
| 1717108500 | 26.0794 | -0.2 | -0.77 | 26.0794 | 26.0794 | 26.0794 | 0 |
| 1717022100 | 26.2813 | -0.12 | -0.46 | 26.2813 | 26.2813 | 26.2813 | 1 |
| 1716935700 | 26.4037 | 0 | 0.00 | 26.4037 | 26.4037 | 26.4037 | 0 |
| 1716590100 | 26.4037 | 0.17 | 0.64 | 26.4037 | 26.4037 | 26.4037 | 0 |
| 1716503700 | 26.2365 | -0.11 | -0.41 | 26.2365 | 26.2365 | 26.2365 | 0 |
| 1716417300 | 26.3444 | -0.11 | -0.43 | 26.3444 | 26.3444 | 26.3444 | 0 |
| 1716330900 | 26.4574 | 0.06 | 0.23 | 26.4574 | 26.4574 | 26.4574 | 0 |
| 1716244500 | 26.3957 | 0.01 | 0.04 | 26.46 | 26.46 | 26.3957 | 3 |
| 1715985300 | 26.3843 | 0 | 0.00 | 26.3843 | 26.3843 | 26.3843 | 0 |
| 1715898900 | 26.384 | -0.09 | -0.34 | 26.384 | 26.384 | 26.384 | 0 |
| 1715812500 | 26.4741 | 0.33 | 1.25 | 26.4741 | 26.4741 | 26.4741 | 0 |
| 1715726100 | 26.1481 | 0.11 | 0.41 | 26.1481 | 26.1481 | 26.1481 | 0 |
| 1715639700 | 26.0423 | -0.08 | -0.32 | 26.0423 | 26.0423 | 26.0423 | 10 |
| 1715380500 | 26.1252 | 0.06 | 0.23 | 26.1252 | 26.1252 | 26.1252 | 0 |
| 1715294100 | 26.0661 | 0.16 | 0.60 | 26.0661 | 26.0661 | 26.0661 | 0 |
| 1715207700 | 25.9099 | 0.01 | 0.06 | 25.9099 | 25.9099 | 25.9099 | 0 |
| 1715121300 | 25.8953 | 0.09 | 0.33 | 25.8953 | 25.8953 | 25.8953 | 0 |
| 1715034900 | 25.81 | 0.29 | 1.14 | 25.81 | 25.81 | 25.81 | 0 |
| 1714775700 | 25.5182 | 0.24 | 0.95 | 25.5182 | 25.5182 | 25.5182 | 0 |
| 1714689300 | 25.2778 | 0.24 | 0.97 | 25.2778 | 25.2778 | 25.2778 | 0 |
| 1714602900 | 25.034 | -0.07 | -0.29 | 25.034 | 25.034 | 25.034 | 0 |
| 1714516500 | 25.1062 | -0.42 | -1.66 | 25.1062 | 25.1062 | 25.1062 | 0 |
| 1714430100 | 25.5294 | 0 | 0.01 | 25.5294 | 25.5294 | 25.5294 | 0 |
| 1714170900 | 25.5281 | 0.3 | 1.20 | 25.5281 | 25.5281 | 25.5281 | 0 |
| 1714084500 | 25.2253 | -0.15 | -0.58 | 25.2253 | 25.2253 | 25.2253 | 1 |
| 1713998100 | 25.3731 | -0 | -0.01 | 25.3731 | 25.3731 | 25.3731 | 0 |
| 1713911700 | 25.3753 | 0.27 | 1.09 | 25.3753 | 25.3753 | 25.3753 | 1 |
| 1713825300 | 25.1013 | 0.15 | 0.61 | 25.26 | 25.26 | 25.1 | 4200 |
| 1713566100 | 24.9497 | -0.15 | -0.62 | 24.9497 | 24.9497 | 24.9497 | 0 |
| 1713479700 | 25.1043 | -0.07 | -0.26 | 25.1043 | 25.1043 | 25.1043 | 0 |
| 1713393300 | 25.1703 | -0.14 | -0.54 | 25.1703 | 25.1703 | 25.1703 | 0 |
| 1713306900 | 25.3081 | -0.04 | -0.15 | 25.3081 | 25.3081 | 25.3081 | 0 |
| 1713220500 | 25.3468 | -0.26 | -1.03 | 25.3468 | 25.3468 | 25.3468 | 0 |
| 1712961300 | 25.6113 | -0.39 | -1.48 | 25.87 | 25.87 | 25.6113 | 5 |
| 1712874900 | 25.9968 | 0.13 | 0.52 | 25.9968 | 25.9968 | 25.9968 | 0 |
| 1712788500 | 25.8632 | -0.13 | -0.49 | 25.8632 | 25.8632 | 25.8632 | 0 |
| 1712702100 | 25.9901 | -0.04 | -0.15 | 25.9901 | 25.9901 | 25.9901 | 4 |
| 1712615700 | 26.0288 | -0.04 | -0.14 | 26.06 | 26.06 | 26.0288 | 413 |
| 1712356500 | 26.066 | 0.33 | 1.29 | 26.066 | 26.066 | 26.066 | 14 |
| 1712270100 | 25.7346 | -0.29 | -1.13 | 26.2201 | 26.2201 | 25.7346 | 8710 |
| 1712183700 | 26.0289 | 0.08 | 0.29 | 25.98 | 26.0289 | 25.98 | 1 |
| 1712097300 | 25.9528 | -0.16 | -0.62 | 25.83 | 25.9528 | 25.83 | 48 |
| 1712010900 | 26.1159 | -0.05 | -0.19 | 26.23 | 26.23 | 26.1 | 301 |
| 1711665300 | 26.1662 | 0.09 | 0.35 | 26.1079 | 26.1662 | 26.1079 | 200 |
| 1711578900 | 26.0753 | 0.15 | 0.60 | 25.98 | 26.0753 | 25.98 | 3945 |
| 1711492500 | 25.9204 | -0.05 | -0.20 | 26.11 | 26.11 | 25.9204 | 1 |
| 1711406100 | 25.9719 | -0.07 | -0.26 | 26 | 26 | 25.9719 | 1458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
