Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 186,856 |
|
|||||
| News | - | ||||||
| Day High | 0.919 | Low High |
|||||
| Day Low | 0.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Notable Labs Ltd | NTBL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -20.22% | 0.71 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.65 | 0.919 | 0.68 | 0.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,238 | 186,856 | US$ 0.7915161 | US$ 147,900 | - | 0.65 - 5.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:46 | formt | 1,984 | US$ 0.71 | USD |
Notable Labs Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.04M | 9.02M | - | 310k | -11.26M | -1.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Notable Labs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/12/2023 | 04:00 | PR Newswire (US) | Notable Labs Donates $60,000 to MDS Foundation to Accelerate.. |
| 12/12/2023 | 04:00 | PR Newswire (US) | Notable Labs Funds Myelodysplastic Syndromes Foundation with.. |
Historical NTBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.955 | 0.65 | 0.8721235 | 37,029 | -0.19 | -21.11% |
| 1 Month | 1.02 | 1.16 | 0.65 | 0.8673705 | 162,823 | -0.31 | -30.39% |
| 3 Months | 1.72 | 1.94 | 0.65 | 1.35 | 433,539 | -1.01 | -58.72% |
| 6 Months | 2.95 | 3.30 | 0.65 | 1.35 | 299,856 | -2.24 | -75.93% |
| 1 Year | 4.50 | 5.27 | 0.65 | 1.47 | 238,058 | -3.79 | -84.22% |
| 3 Years | 4.50 | 5.27 | 0.65 | 1.47 | 238,058 | -3.79 | -84.22% |
| 5 Years | 4.50 | 5.27 | 0.65 | 1.47 | 238,058 | -3.79 | -84.22% |
