NetEase NTES - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NetEase Inc (NTES)
NetEase Inc (NTES) Options

NetEase Inc (NTES)

91.53

0.90

(0.99%)

Closed 21 June 6:00AM

Delayed by 15 minutes

91.45

-0.08

(-0.09%)

After Hours: 9:43AM

Delayed by 15 minutes

NTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
83.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
84.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
87.00	2.70	5.50	0.00	4.10	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	1.10	1.30	1.10	1.20	-0.03	-2.65 %	28	4	21/6/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	0.15	0.07	0.10	-0.08	-53.33 %	1	180	21/6/2024
97.00	0.05	2.20	0.05	1.125	-0.05	-50.00 %	3	178	21/6/2024
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	3	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.05	2.15	0.10	1.10	0.00	0.00 %	0	15	-
84.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
85.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1,165	-
86.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	7	7	20/6/2024
87.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	37	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.10	0.20	0.25	0.15	-0.15	-37.50 %	48	18	21/6/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.70	6.40	4.00	4.55	0.00	0.00 %	0	16	-
97.00	4.40	6.80	5.40	5.60	0.00	0.00 %	0	125	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.30	9.60	5.70	7.45	0.00	0.00 %	0	238	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	US$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	US$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	US$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	US$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	US$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	US$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	US$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	US$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	US$ 0.3279 (-31.82%)	269.8M
NVDANVIDIA Corporation	US$ 130.78 (-3.54%)	518.05M
NKLANikola Corporation	US$ 0.3279 (-31.82%)	269.8M
SMXSMX Security Matters Public Company	US$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	US$ 8.32 (2.46%)	166.95M
MGOLMGO Global Inc	US$ 0.725 (58.16%)	160.26M

ALDRADJKD123

ALDRADJKD123 57 seconds ago

https://yt3.ggpht.com/Hfp5L4mYPo5_whqv4yRd49vub6LvutdEqH43tn2hrWmwq5_5qUZuOPcyZNIPIdRxXGoexVwMN5Di0w=s664-nd-v1

Doc logic

Doc logic 1 minute ago

theorysuit,

Not very funny for any big pharmas that will be on the outside looking in and not for the spoofing perps once a jury trial gets started or DOJ finally makes their move.
Money will be no issue once approval is granted and Flaskworks fitting out at Sawston is complete

nowwhat2

nowwhat2 2 minutes ago

We've determined that about now would be a pretty good time, to stop supplying charts.

https://investorshub.advfn.com/uimage/uploads/2024/6/20/iinbbbtc_666_20_1y_5pm_IHUB_chart_kill_plain.jpg

ALDRADJKD123

ALDRADJKD123 2 minutes ago

https://yt3.ggpht.com/BhRQ46vaSFmCLnCaTj_r-FVuzbcWz7WGypr0R5wJFhwzcQG9C6EGNiTcq87tYFWISNfJBwpuA9qq6A=s1083-nd-v1

StockItOut

StockItOut 3 minutes ago

And you don't consider yourself an AH?

Info3

Info3 3 minutes ago

I’m just making a public announcement. I understand you….. Someone called the auditor independently and confirmed. Just adding to the conversation.

FACT-MASTER

FACT-MASTER 4 minutes ago

TPET: Press Release / June 20,2024

https://finance.yahoo.com/news/trio-petroleum-appoints-robin-ross-120000505.html

Trio Co-Founder Rejoins Company and Management Team

Bakersfield, CA, June 20, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp. (NYSE American:

getmoreshares

getmoreshares 4 minutes ago

a funny https://x.com/ChrisSi39851937/status/1803940454162944260

glenn1919

glenn1919 5 minutes ago

NNVC.......................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p86431144783

Dead On Arrival

Dead On Arrival 5 minutes ago

This is where you begin to falter in your predictions. I have a hard time seeing anything accomplished during the summer months. It is amazing that we are discussing getting over 4 dollars a share. Holding 3 seems to be in trouble as of the close today. Lebby should be ashamed of himself. The other

ALDRADJKD123

ALDRADJKD123 5 minutes ago

5 men accused of kidnapping a teen

https://youtu.be/r9ATcVtTyNU?si=pQE4ybhBWlgyS4sZ

moondogaz

moondogaz 5 minutes ago

" Consider me an IDIOT" I do..perfect disclosure..

Art67

Art67 6 minutes ago

no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.

glenn1919

glenn1919 6 minutes ago

OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 6 minutes ago

Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb

QuantumShaman57

QuantumShaman57 7 minutes ago

The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.

mc73

mc73 7 minutes ago

Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota

StockItOut

StockItOut 7 minutes ago

I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi

Buckey

Buckey 8 minutes ago

I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda

bull runs

bull runs 8 minutes ago

Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden

XenaLives

XenaLives 9 minutes ago

Bump...

see replied to post....

Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated

LOB

LOB 9 minutes ago

Agree, Same thing on LUCY and on EPAZ.

BOL Bancshares (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions