ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVAX Novavax Inc

13.61
-0.175 (-1.27%)
Pre Market
Last Updated: 18:54:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,468
Bid Price 13.60
Ask Price 13.61
News -
Day High

Low
3.5324

52 Week Range

High
23.8599

Day Low
Share Name Share Symbol Market Stock Type
Novavax Inc NVAX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.175 -1.27% 13.61 18:54:07
Open Price Low Price High Price Close Price Previous Close
13.785
Trades Shares Traded Average Volume 52 Week Range
245 7,468 - 3.5324 - 23.8599
Last Trade Type Quantity Price Currency
18:57:09 7 US$ 13.61 USD

Novavax (NVAX) Options Flow Summary

Overall Flow

Bearish

Net Premium

-831k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Novavax Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.93B 139.95M - 983.71M -545.06M -3.89 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Novavax News

Date Time Source News Article
19/6/202406:09Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
18/6/202406:13Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/6/202406:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202406:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202406:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202406:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202406:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202406:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202406:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202406:00Edgar (US Regulatory)Form 8-K - Current report
15/6/202404:05PR Newswire (US)Novavax Submits Application to U.S. FDA for Updated..
06/6/202421:00Edgar (US Regulatory)Form 8-K - Current report

Historical NVAX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9716.0613.0614.2812,637,860-2.36-14.78%
1 Month16.1623.859913.0617.0818,309,533-2.55-15.78%
3 Months4.8423.85993.8112.8516,159,0088.77181.20%
6 Months5.1823.85993.53249.7212,120,2438.43162.74%
1 Year8.0623.85993.53248.7610,157,6595.5568.86%
3 Years173.99277.79993.532444.177,294,869-160.38-92.18%
5 Years5.185331.53883.532457.316,279,4198.43162.49%