Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Lifestyle Inc | NVFY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.23% | 1.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.50 | 1.58 | 1.50 | 1.55 |
NVFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.68 | 1.50 | 1.59 | 11,940 | -0.12 | -7.41% |
| 1 Month | 2.09 | 2.19 | 1.50 | 1.82 | 26,265 | -0.59 | -28.23% |
| 3 Months | 2.79 | 3.73 | 1.50 | 2.74 | 620,262 | -1.29 | -46.24% |
| 6 Months | 1.94 | 6.38 | 1.45 | 3.44 | 1,273,229 | -0.44 | -22.68% |
| 1 Year | 2.20 | 6.38 | 1.45 | 3.41 | 667,185 | -0.70 | -31.82% |
| 3 Years | 15.65 | 33.30 | 1.45 | 8.11 | 337,460 | -14.15 | -90.42% |
| 5 Years | 3.85 | 37.45 | 1.45 | 10.25 | 261,103 | -2.35 | -61.04% |
NVFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.58 | 1.50 | 5,961 |
| 18 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.64 | 1.55 | 9,038 |
| 15 Jun 2024 | 1.57 | -0.05 | -2.79% | 1.63 | 1.63 | 1.55 | 13,113 |
| 14 Jun 2024 | 1.615 | 0.04 | 2.87% | 1.56 | 1.64 | 1.56 | 17,977 |
| 13 Jun 2024 | 1.57 | -0.07 | -4.27% | 1.68 | 1.68 | 1.5611 | 9,663 |
| 12 Jun 2024 | 1.64 | -0.02 | -1.07% | 1.62 | 1.64 | 1.58 | 9,911 |
| 11 Jun 2024 | 1.6578 | 0.02 | 1.09% | 1.61 | 1.7592 | 1.61 | 23,584 |
| 08 Jun 2024 | 1.64 | -0.19 | -10.38% | 1.725 | 1.79 | 1.63 | 38,121 |
| 07 Jun 2024 | 1.83 | -0.13 | -6.63% | 2.04 | 2.07 | 1.76 | 43,454 |
| 06 Jun 2024 | 1.96 | 0.33 | 20.25% | 1.62 | 2.19 | 1.62 | 198,263 |
| 05 Jun 2024 | 1.63 | -0.10 | -5.89% | 1.72 | 1.72 | 1.6085 | 5,949 |
| 04 Jun 2024 | 1.7321 | 0.01 | 0.70% | 1.73 | 1.86 | 1.61 | 9,252 |
| 01 Jun 2024 | 1.72 | 0.07 | 4.24% | 1.60 | 1.8115 | 1.60 | 17,226 |
| 31 May 2024 | 1.65 | -0.07 | -4.07% | 1.73 | 1.76 | 1.52 | 25,063 |
| 30 May 2024 | 1.72 | -0.10 | -5.49% | 1.89 | 1.9311 | 1.68 | 5,948 |
| 29 May 2024 | 1.82 | -0.08 | -4.21% | 1.94 | 1.9425 | 1.65 | 30,093 |
| 25 May 2024 | 1.90 | -0.09 | -4.52% | 2.06 | 2.06 | 1.86 | 10,334 |
| 24 May 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 2.09 | 1.94 | 23,584 |
| 23 May 2024 | 1.98 | -0.02 | -1.20% | 2.08 | 2.08 | 1.98 | 6,220 |
| 22 May 2024 | 2.0041 | -0.09 | -4.11% | 2.09 | 2.09 | 1.9763 | 2,234 |
| 21 May 2024 | 2.09 | 0.04 | 1.95% | 2.08 | 2.0946 | 1.96 | 8,740 |
