Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 772,001 |
|
|||||
| News | - | ||||||
| Day High | 0.81 | Low High |
|||||
| Day Low | 0.741 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvve Holding Corporation | NVVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0379 | -4.64% | 0.7784 | 02:52:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.790001 | 0.741 | 0.81 | 0.8163 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,560 | 772,001 | US$ 0.7737403 | US$ 597,328 | - | 0.5141 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:55 | 10 | US$ 0.7738 | USD |
Nuvve Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 973.06k | 1.25M | - | 8.33M | -32.22M | -25.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuvve News
Historical NVVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 1.73 | 0.5141 | 0.8658421 | 32,910,928 | 0.1684 | 27.61% |
| 1 Month | 0.6712 | 1.73 | 0.5141 | 0.8647513 | 8,711,680 | 0.1072 | 15.97% |
| 3 Months | 0.7801 | 1.73 | 0.5141 | 0.859448 | 3,001,870 | -0.0017 | -0.22% |
| 6 Months | 6.40 | 7.27 | 0.5141 | 2.55 | 2,735,405 | -5.62 | -87.84% |
| 1 Year | 19.284 | 36.00 | 0.5141 | 6.75 | 2,518,652 | -18.51 | -95.96% |
| 3 Years | 463.20 | 692.00 | 0.5141 | 40.78 | 1,009,300 | -462.42 | -99.83% |
| 5 Years | 604.00 | 692.00 | 0.5141 | 60.22 | 992,037 | -603.22 | -99.87% |
