We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.208 | 0.0281 | 15.62 | 0.24 | 0.24 | 0.18 | 6868 |
| 1718750100 | 0.1799 | -0.0717 | -28.50 | 0.1316 | 0.18 | 0.1316 | 14828 |
| 1718663700 | 0.2516 | 0.0606 | 31.73 | 0.2516 | 0.2516 | 0.191 | 865 |
| 1718404500 | 0.191 | -0.269 | -58.48 | 0.4 | 0.4 | 0.1707 | 2011 |
| 1718318100 | 0.46 | 0.3514 | 323.57 | 0.14 | 0.46 | 0.134 | 8940 |
| 1718231700 | 0.1086 | -0.0114 | -9.50 | 0.1086 | 0.1086 | 0.1086 | 250 |
| 1718145300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 592 |
| 1718058900 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.11 | 7985 |
| 1717799700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11 |
| 1717713300 | 0.11 | 0 | 0.00 | 0.117 | 0.117 | 0.11 | 15 |
| 1717626900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 60 |
| 1717540500 | 0.11 | -0.006 | -5.17 | 0.11 | 0.11 | 0.11 | 471 |
| 1717454100 | 0.116 | -0.004 | -3.33 | 0.12 | 0.12 | 0.116 | 463 |
| 1717194900 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 727 |
| 1717108500 | 0.12 | 0.03 | 33.33 | 0.0830999 | 0.12 | 0.0830999 | 131 |
| 1717022100 | 0.09 | -0.05 | -35.71 | 0.1396 | 0.1396 | 0.0821 | 1669 |
| 1716935700 | 0.14 | 0.0047 | 3.47 | 0.13 | 0.14 | 0.081 | 689 |
| 1716590100 | 0.1353 | -0.0302 | -18.25 | 0.13531 | 0.14 | 0.1353 | 926 |
| 1716503700 | 0.1655 | 0.0562 | 51.42 | 0.135 | 0.1655 | 0.135 | 311 |
| 1716417300 | 0.1093 | 0.0376 | 52.44 | 0.1093 | 0.1093 | 0.1093 | 276 |
| 1716330900 | 0.0717 | 0 | 0.00 | 0.1086 | 0.1086 | 0.0717 | 95 |
| 1716244500 | 0.0717 | 0 | 0.00 | 0.06 | 0.0717 | 0.06 | 50 |
| 1715985300 | 0.0717 | -0.0427 | -37.33 | 0.1144 | 0.1144 | 0.0717 | 377 |
| 1715898900 | 0.1144 | 0 | 0.00 | 0.1142 | 0.1144 | 0.1142 | 177 |
| 1715812500 | 0.1144 | 0 | 0.00 | 0.1184 | 0.12 | 0.1144 | 289 |
| 1715726100 | 0.1144 | 0.0642 | 127.89 | 0.07235 | 0.1144 | 0.07235 | 2406 |
| 1715639700 | 0.0502 | -0.0698 | -58.17 | 0.1 | 0.1 | 0.0502 | 1351 |
| 1715380500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14 |
| 1715294100 | 0.12 | -0.017 | -12.41 | 0.12 | 0.12 | 0.12 | 200 |
| 1715207700 | 0.137 | 0 | 0.00 | 0.12 | 0.137 | 0.12 | 49 |
| 1715121300 | 0.137 | 0 | 0.00 | 0.11 | 0.137 | 0.11 | 153 |
| 1715034900 | 0.137 | 0 | 0.00 | 0.1291 | 0.137 | 0.1174 | 52 |
| 1714775700 | 0.137 | 0 | 0.00 | 0.13 | 0.137 | 0.13 | 75 |
| 1714689300 | 0.137 | 0.0599 | 77.69 | 0.127 | 0.137 | 0.127 | 520 |
| 1714602900 | 0.0771 | -0.0663 | -46.23 | 0.133 | 0.133 | 0.0771 | 506 |
| 1714516500 | 0.1434 | 0.0582 | 68.31 | 0.1 | 0.1434 | 0.0852 | 927 |
| 1714430100 | 0.0852 | -0.082 | -49.04 | 0.0852 | 0.0952 | 0.0852 | 254 |
| 1714170900 | 0.1671999 | 0 | 0.00 | 0.1429 | 0.1671999 | 0.1429 | 52 |
| 1714084500 | 0.1671999 | -0.010899 | -6.12 | 0.17 | 0.1779 | 0.0553 | 8739 |
| 1713998100 | 0.178099 | 0 | 0.00 | 0.1699 | 0.178099 | 0.1699 | 125 |
| 1713911700 | 0.178099 | -0.000301 | -0.17 | 0.177 | 0.178099 | 0.17 | 591 |
| 1713825300 | 0.1784 | -0.0083 | -4.45 | 0.18 | 0.18 | 0.1784 | 558 |
| 1713566100 | 0.1867 | -0.0349 | -15.75 | 0.2154 | 0.2216 | 0.1298 | 2427 |
| 1713479700 | 0.2216 | -0.0002 | -0.09 | 0.21 | 0.2216 | 0.21 | 414 |
| 1713393300 | 0.2218 | -0.0102 | -4.40 | 0.132 | 0.2218 | 0.132 | 3306 |
| 1713306900 | 0.232 | -0.046584 | -16.72 | 0.3284 | 0.3517 | 0.12 | 4619 |
| 1713220500 | 0.278584 | -0.101416 | -26.69 | 0.3068 | 0.3711 | 0.2424 | 2555 |
| 1712961300 | 0.38 | 0.0601 | 18.79 | 0.271 | 0.391501 | 0.271 | 4874 |
| 1712874900 | 0.3199 | -0.0001 | -0.03 | 0.3199 | 0.3199 | 0.3199 | 228 |
| 1712788500 | 0.32 | -0.03 | -8.57 | 0.3497 | 0.35 | 0.222 | 9439 |
| 1712702100 | 0.35 | -0.09 | -20.45 | 0.424 | 0.424 | 0.35 | 2975 |
| 1712615700 | 0.44 | 0.1266 | 40.40 | 0.1858 | 0.45 | 0.1758 | 8989 |
| 1712356500 | 0.3134 | 0.0752 | 31.57 | 0.3446 | 0.3446 | 0.18025 | 5469 |
| 1712270100 | 0.2382 | -0.0518 | -17.86 | 0.29 | 0.326 | 0.2152 | 29473 |
| 1712183700 | 0.29 | -0.1599 | -35.54 | 0.45 | 0.56 | 0.2519 | 85721 |
| 1712097300 | 0.4499 | 0.3816 | 558.71 | 0.0683 | 0.45 | 0.0683 | 310065 |
| 1712010900 | 0.0683 | 0.0265001 | 63.40 | 0.045 | 0.077501 | 0.045 | 102379 |
| 1711665300 | 0.0417999 | 0.0017999 | 4.50 | 0.0455 | 0.059 | 0.0282 | 104863 |
| 1711578900 | 0.04 | 0 | 0.00 | 0.0388999 | 0.0415 | 0.0201 | 16870 |
| 1711492500 | 0.04 | 0.0195 | 95.12 | 0.037 | 0.042 | 0.0175 | 16115 |
| 1711406100 | 0.0205 | -0.009351 | -31.33 | 0.0328 | 0.038 | 0.0205 | 730 |
| 1711146900 | 0.029851 | 0 | 0.00 | 0.029851 | 0.029851 | 0.029851 | 0 |
| 1711060500 | 0.029851 | 0.000951 | 3.29 | 0.0201 | 0.0373 | 0.02 | 6754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
