Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.97% | 21.86 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.59 | 21.59 | 21.93 | 21.86 | 21.65 |
NYMTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 21.86 | 0.21 | 0.97% | 21.59 | 21.93 | 21.59 | 6,039 |
| 18 Jun 2024 | 21.65 | 0.04 | 0.19% | 21.54 | 21.74 | 21.53 | 3,911 |
| 15 Jun 2024 | 21.61 | 0.12 | 0.56% | 21.39 | 21.71 | 21.39 | 4,072 |
| 14 Jun 2024 | 21.49 | -0.31 | -1.43% | 21.79 | 21.81 | 21.49 | 7,155 |
| 13 Jun 2024 | 21.80 | 0.09 | 0.40% | 21.91 | 21.95 | 21.78 | 7,519 |
| 12 Jun 2024 | 21.72 | -0.08 | -0.34% | 21.72 | 21.81 | 21.69 | 4,269 |
| 11 Jun 2024 | 21.79 | -0.07 | -0.32% | 21.77 | 21.79 | 21.60 | 6,271 |
| 08 Jun 2024 | 21.86 | 0.00 | 0.02% | 21.91 | 21.91 | 21.80 | 3,734 |
| 07 Jun 2024 | 21.86 | 0.12 | 0.53% | 21.89 | 21.95 | 21.77 | 5,423 |
| 06 Jun 2024 | 21.74 | 0.11 | 0.51% | 21.61 | 21.74 | 21.61 | 3,438 |
| 05 Jun 2024 | 21.63 | 0.11 | 0.51% | 21.47 | 21.69 | 21.47 | 6,755 |
| 04 Jun 2024 | 21.52 | -0.09 | -0.42% | 21.53 | 21.53 | 21.35 | 4,969 |
| 01 Jun 2024 | 21.61 | 0.21 | 0.98% | 21.36 | 21.61 | 21.36 | 7,202 |
| 31 May 2024 | 21.40 | -0.03 | -0.12% | 21.40 | 21.40 | 21.35 | 1,679 |
| 30 May 2024 | 21.43 | -0.07 | -0.30% | 21.39 | 21.43 | 21.30 | 1,115 |
| 29 May 2024 | 21.49 | 0.02 | 0.09% | 21.38 | 21.49 | 21.30 | 4,045 |
| 25 May 2024 | 21.47 | -0.11 | -0.51% | 21.48 | 21.48 | 21.14 | 1,653 |
| 24 May 2024 | 21.58 | 0.04 | 0.19% | 21.75 | 21.75 | 21.11 | 10,563 |
| 23 May 2024 | 21.54 | 0.06 | 0.28% | 21.34 | 21.64 | 21.26 | 8,194 |
| 22 May 2024 | 21.48 | -0.09 | -0.42% | 21.45 | 21.61 | 21.37 | 367 |
| 21 May 2024 | 21.57 | 0.08 | 0.37% | 21.35 | 21.59 | 21.14 | 16,942 |
