Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OptiNose Inc | OPTN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.88% | 1.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.12 | 1.19 | 1.15 | 1.19 |
OPTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.335 | 1.12 | 1.22 | 412,358 | -0.03 | -2.61% |
| 1 Month | 1.23 | 1.335 | 1.03 | 1.14 | 442,356 | -0.11 | -8.94% |
| 3 Months | 1.52 | 1.57 | 0.80 | 1.03 | 1,064,447 | -0.40 | -26.32% |
| 6 Months | 1.19 | 2.10 | 0.80 | 1.24 | 779,073 | -0.07 | -5.88% |
| 1 Year | 1.15 | 2.10 | 0.80 | 1.22 | 603,841 | -0.03 | -2.61% |
| 3 Years | 3.68 | 4.30 | 0.80 | 1.75 | 395,232 | -2.56 | -69.57% |
| 5 Years | 6.61 | 11.66 | 0.80 | 3.11 | 381,598 | -5.49 | -83.06% |
OPTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.15 | -0.04 | -3.36% | 1.18 | 1.19 | 1.12 | 545,196 |
| 18 Jun 2024 | 1.19 | 0.03 | 3.03% | 1.18 | 1.22 | 1.14 | 327,976 |
| 15 Jun 2024 | 1.155 | -0.04 | -2.94% | 1.18 | 1.20 | 1.13 | 281,813 |
| 14 Jun 2024 | 1.19 | -0.05 | -4.03% | 1.22 | 1.24 | 1.13 | 390,652 |
| 13 Jun 2024 | 1.24 | -0.02 | -1.59% | 1.2415 | 1.335 | 1.20 | 539,827 |
| 12 Jun 2024 | 1.26 | 0.09 | 7.69% | 1.15 | 1.28 | 1.13 | 510,148 |
| 11 Jun 2024 | 1.17 | 0.11 | 10.38% | 1.07 | 1.21 | 1.04 | 544,233 |
| 08 Jun 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.09 | 1.03 | 394,705 |
| 07 Jun 2024 | 1.04 | -0.04 | -3.70% | 1.05 | 1.08 | 1.03 | 222,733 |
| 06 Jun 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.10 | 1.055 | 254,109 |
| 05 Jun 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.10 | 1.04 | 334,537 |
| 04 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.11 | 1.06 | 381,002 |
| 01 Jun 2024 | 1.08 | 0.01 | 0.93% | 1.09 | 1.10 | 1.03 | 490,878 |
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.055 | 425,795 |
| 30 May 2024 | 1.07 | -0.10 | -8.55% | 1.15 | 1.16 | 1.06 | 720,225 |
| 29 May 2024 | 1.17 | 0.06 | 5.41% | 1.12 | 1.20 | 1.10 | 467,311 |
| 25 May 2024 | 1.11 | -0.02 | -1.77% | 1.15 | 1.15 | 1.09 | 647,267 |
| 24 May 2024 | 1.13 | -0.03 | -2.59% | 1.16 | 1.165 | 1.10 | 522,148 |
| 23 May 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.18 | 1.13 | 331,238 |
| 22 May 2024 | 1.16 | -0.04 | -3.33% | 1.23 | 1.23 | 1.12 | 577,311 |
| 21 May 2024 | 1.20 | -0.06 | -4.76% | 1.26 | 1.33 | 1.18 | 1,106,216 |
