We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.13026819923 | 2.61 | 2.61 | 2.03 | 16123 | 2.42123756 | CS |
| 4 | -0.6 | -19.6721311475 | 3.05 | 3.2599 | 2.03 | 9346 | 2.58403747 | CS |
| 12 | -1.58 | -39.205955335 | 4.03 | 4.16 | 2.03 | 6473 | 2.96502925 | CS |
| 26 | -3.31 | -57.4652777778 | 5.76 | 6.86 | 2.03 | 8906 | 4.43704487 | CS |
| 52 | -2.85 | -53.7735849057 | 5.3 | 10.43 | 2.03 | 110030 | 8.03503734 | CS |
| 156 | -2.85 | -53.7735849057 | 5.3 | 10.43 | 2.03 | 110030 | 8.03503734 | CS |
| 260 | -2.85 | -53.7735849057 | 5.3 | 10.43 | 2.03 | 110030 | 8.03503734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 2.45 | -0.15 | -5.77 | 2.6 | 2.6 | 2.23 | 7637 |
| 1719009300 | 2.6 | 0.36 | 16.07 | 2.16 | 2.6 | 2.06 | 31294 |
| 1718922900 | 2.24 | 0.14 | 6.67 | 2.34 | 2.4801 | 2.0299999 | 17119 |
| 1718750100 | 2.1 | -0.45 | -17.57 | 2.61 | 2.61 | 2.0299999 | 8440 |
| 1718663700 | 2.5476 | -0 | -0.09 | 2.46 | 2.58 | 2.46 | 1797 |
| 1718404500 | 2.55 | -0.19 | -6.93 | 2.56 | 2.6299 | 2.5099999 | 4025 |
| 1718318100 | 2.74 | 0 | 0.00 | 2.5099999 | 2.74 | 2.49 | 700 |
| 1718231700 | 2.74 | 0.1 | 3.79 | 2.6 | 2.8356 | 2.58 | 3038 |
| 1718145300 | 2.64 | 0.22 | 9.09 | 2.64 | 2.69 | 2.38 | 9946 |
| 1718058900 | 2.42 | -0.12 | -4.89 | 2.59 | 2.98 | 2.41 | 12392 |
| 1717799700 | 2.5444 | -0.01 | -0.22 | 2.52 | 2.55 | 2.3 | 16534 |
| 1717713300 | 2.55 | -0.1 | -3.77 | 2.57 | 2.85 | 2.5099999 | 10503 |
| 1717626900 | 2.65 | -0.29 | -9.86 | 2.94 | 2.9417 | 2.48 | 33589 |
| 1717540500 | 2.94 | -0.14 | -4.55 | 3.09 | 3.09 | 2.93 | 661 |
| 1717454100 | 3.08 | 0.03 | 0.98 | 3.17 | 3.17 | 2.8 | 7405 |
| 1717194900 | 3.05 | -0.02 | -0.65 | 3.13 | 3.13 | 3.02 | 1578 |
| 1717108500 | 3.07 | -0.03 | -0.97 | 3.22 | 3.22 | 3 | 6164 |
| 1717022100 | 3.1 | -0.15 | -4.62 | 3.07 | 3.2599 | 3.02 | 2783 |
| 1716935700 | 3.25 | 0.2 | 6.56 | 3.05 | 3.25 | 3.0299999 | 1978 |
| 1716590100 | 3.05 | 0.07 | 2.18 | 3.0299999 | 3.41 | 3.0299999 | 6594 |
| 1716503700 | 2.985 | -0.3 | -8.99 | 3.4 | 3.4 | 2.985 | 4204 |
| 1716417300 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.32 | 3.245 | 1203 |
| 1716330900 | 3.32 | 0.03 | 0.91 | 3.25 | 3.32 | 3.08 | 8755 |
| 1716244500 | 3.29 | 0.14 | 4.44 | 3.08 | 3.4 | 3.08 | 2248 |
| 1715985300 | 3.15 | -0.01 | -0.32 | 3.08 | 3.2599999 | 3.0299999 | 2656 |
| 1715898900 | 3.16 | 0 | 0.00 | 3.34 | 3.63 | 3.1501 | 6790 |
| 1715812500 | 3.16 | 0.01 | 0.32 | 3.42 | 3.65 | 3.16 | 13611 |
| 1715726100 | 3.15 | 0.15 | 5.00 | 3.11 | 3.32 | 2.94 | 13028 |
| 1715639700 | 3 | -0.05 | -1.64 | 3.33 | 3.55 | 3 | 9110 |
| 1715380500 | 3.05 | 0.02 | 0.66 | 3.04 | 3.6499 | 3.0099999 | 12267 |
| 1715294100 | 3.0299999 | -0.17 | -5.37 | 3.2001 | 3.21 | 3.0299999 | 1918 |
| 1715207700 | 3.2021 | -0.16 | -4.70 | 3.67 | 3.67 | 3.2021 | 6696 |
| 1715121300 | 3.36 | -0.19 | -5.35 | 3.55 | 3.55 | 3.36 | 4745 |
| 1715034900 | 3.55 | 0.15 | 4.41 | 3.55 | 4.0099 | 3.37 | 2570 |
| 1714775700 | 3.4 | 0.15 | 4.62 | 3.37 | 3.55 | 3.25 | 2481 |
| 1714689300 | 3.25 | -0.42 | -11.55 | 3.3 | 3.5499 | 3.25 | 3876 |
| 1714602900 | 3.6744 | 0.33 | 10.01 | 3.37 | 3.6744 | 3.34 | 1399 |
| 1714516500 | 3.34 | -0.37 | -9.97 | 3.7 | 3.7 | 3.34 | 647 |
| 1714430100 | 3.71 | -0.01 | -0.27 | 3.54 | 3.7975 | 3.51 | 1733 |
| 1714170900 | 3.72 | 0.09 | 2.48 | 3.75 | 3.75 | 3.48 | 1176 |
| 1714084500 | 3.63 | 0.23 | 6.76 | 3.31 | 3.73 | 3.31 | 2281 |
| 1713998100 | 3.4 | -0.15 | -4.23 | 3.42 | 3.65 | 3.4 | 1081 |
| 1713911700 | 3.55 | -0.16 | -4.31 | 3.64 | 3.65 | 3.27 | 2755 |
| 1713825300 | 3.71 | 0.5 | 15.40 | 3.23 | 3.78 | 3.23 | 3020 |
| 1713566100 | 3.215 | 0.07 | 2.39 | 3.14 | 3.43 | 3.04 | 3353 |
| 1713479700 | 3.14 | 0.12 | 3.97 | 3 | 3.14 | 3 | 5721 |
| 1713393300 | 3.02 | -0.15 | -4.58 | 3.19 | 3.41 | 3.02 | 5167 |
| 1713306900 | 3.165 | -0.21 | -6.08 | 3.2799999 | 3.42 | 3.14 | 4738 |
| 1713220500 | 3.37 | -0.01 | -0.30 | 3.39 | 3.78 | 3.09 | 9635 |
| 1712961300 | 3.38 | -0.14 | -3.98 | 3.35 | 3.63 | 3.35 | 7863 |
| 1712874900 | 3.52 | 0.14 | 3.99 | 3.47 | 3.78 | 3.3461 | 8780 |
| 1712788500 | 3.385 | -0.25 | -6.75 | 3.59 | 3.74 | 3.16 | 10427 |
| 1712702100 | 3.63 | 0.23 | 6.76 | 3.4 | 3.94 | 3.39 | 5154 |
| 1712615700 | 3.4 | -0.1 | -2.86 | 3.4 | 3.85 | 3.4 | 5639 |
| 1712356500 | 3.5 | -0.2 | -5.31 | 3.62 | 3.77 | 3.42 | 1613 |
| 1712270100 | 3.6964 | -0.29 | -7.36 | 3.92 | 3.93 | 3.57 | 5235 |
| 1712183700 | 3.99 | -0.03 | -0.62 | 3.97 | 3.99 | 3.75 | 3853 |
| 1712097300 | 4.015 | 0.14 | 3.48 | 4.03 | 4.16 | 3.9 | 3822 |
| 1712010900 | 3.88 | 0.08 | 2.11 | 3.85 | 3.9815 | 3.81 | 5356 |
| 1711665300 | 3.8 | -0.11 | -2.81 | 4.0199999 | 4.1 | 3.8 | 4474 |
| 1711578900 | 3.91 | -0.18 | -4.40 | 4.09 | 4.1394 | 3.8 | 12757 |
| 1711492500 | 4.09 | -1.44 | -25.97 | 5.38 | 5.53 | 3.17 | 32041 |
| 1711406100 | 5.525 | -0.36 | -6.04 | 5.68 | 5.94 | 5.525 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
