ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OSI Systems Inc

OSI Systems Inc (OSIS)

137.005
1.11
( 0.81% )
Updated: 01:22:13
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718750100135.9-0.33-0.24136.44999137.12135.3480458
1718663700136.229991.641.22134.5137.69999134.5130977
1718404500134.59-2.25-1.64135.55135.93134.583379
1718318100136.84-2.62-1.88138.87139.15136.0958781
1718231700139.463.182.33138.9141.145134.5112783
1718145300136.28-1.26-0.92136.57136.97135.2761729
1718058900137.54-1.04-0.75137.13138.97136.35120257
1717799700138.58-0.35-0.25137.36139.82137.3355109
1717713300138.93-3.77-2.64141.78142.55138.4447169
1717626900142.699992.852.04140.36142.69999139.2566826
1717540500139.85-1.24-0.88139.75140.93138.6370861
1717454100141.09-2.65-1.84143.69999144.57140.565149681
1717194900143.745.934.30137.74144.26136.5208285
1717108500137.813.082.29136.08137.87134.868353
1717022100134.72999-4.96-3.55137.88139.535134.5577350
1716935700139.69-3.15-2.21142.6142.6138.51134455
1716590100142.843.62.59140.46143.425138.54113280
1716503700139.24-0.79-0.56140.57141.44138.9780313
1716417300140.03-4.49-3.11143.65144.83139.71114546
1716330900144.523.952.81140.43145.245140.4393833
1716244500140.571.30.93138.76140.65138.00583673
1715985300139.271.851.35138.01139.4113758597
1715898900137.41999-2.53-1.81140.26141.36137.17374060
1715812500139.949991.581.14139.03140.47137.78113483
1715726100138.372.181.60137.84138.37136.8172639
1715639700136.190.20.15137.6138.97999135.8669361
1715380500135.990.470.35135.52136.65134.43580164
1715294100135.521.260.94134.08137.04132.3103973597
1715207700134.26-0.6-0.44134.03135.6785133.4487017
1715121300134.862.521.90133135.86133112194
1715034900132.34-3.22-2.38134.55136.58130.68104163
1714775700135.56-0.18-0.13136.31136.31132.145124018
1714689300135.744.673.56131.77136131.77134581
1714602900131.07-0.37-0.28130.86133.55130.8171334
1714516500131.44-4.69-3.45135.6135.68130.65197283
1714430100136.131.310.97133.53138133.53267158
1714170900134.820.670.50134.99136.65132.405103502
1714084500134.15-5.56-3.98134.4137.91126.57231683
1713998100139.71-1.11-0.79140.46142.175138.86112699
1713911700140.821.380.99139.63999142.01139.14581667
1713825300139.443.92.88136.13140.44135.7924986467
1713566100135.541.691.26133.26136.52132.6999995199
1713479700133.85-0.9-0.67134.76136.88133.2582711
1713393300134.75-2.74-1.99138.5139.78134.6699973380
1713306900137.490.180.13137.31138.26135.74592368
1713220500137.31-1.7-1.22139.96140.34136.597422
1712961300139.0110.72137.44139.29499136.7782640
1712874900138.011.521.11137.41138.5135.97554180
1712788500136.49-5.54-3.90138.94999139.91999133.5149980785
1712702100142.03-0.29-0.20143.3143.63141.460246
1712615700142.32-0.05-0.04143.32144.11141.0759156
1712356500142.372.051.46140.51142.84139.2299965598
1712270100140.320.510.36140.41999143.88999139.67578176
1712183700139.811.551.12138.25140.8954137.61564275
1712097300138.26-2.41-1.71140.24140.24137.190245
1712010900140.66999-2.15-1.51143.75143.75139.1999982314
1711665300142.821.380.98141.63144.03140.97100939
1711578900141.441.61.14140.28142.1140.2891089
1711492500139.843.592.63137.35140.965137.375664
1711406100136.25-1.06-0.77137.25138.27135.6999946261
1711146900137.310.10.07137.56138.1699913749997
1711060500137.210.540.40137.66999138.91136.86121005
1710974100136.669991.661.23134.62137.38133.3564780

Your Recent History

Delayed Upgrade Clock