We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.494082500287 | 87.03 | 87.7 | 85 | 253663 | 86.21168838 | CS |
| 4 | -4.5789 | -5.02188554589 | 91.1789 | 91.8 | 85 | 177362 | 87.88481075 | CS |
| 12 | 1.53 | 1.79851886682 | 85.07 | 97.19 | 81.65 | 166201 | 87.56370525 | CS |
| 26 | -0.96 | -1.09639104614 | 87.56 | 99.49 | 80 | 225850 | 87.10855543 | CS |
| 52 | 12.7 | 17.1853856563 | 73.9 | 99.49 | 68.96 | 217033 | 83.15909565 | CS |
| 156 | 38.32 | 79.3703396852 | 48.28 | 99.49 | 47.24 | 196887 | 72.41503016 | CS |
| 260 | 34.23 | 65.3618483865 | 52.37 | 99.49 | 30.9547 | 163635 | 64.4661975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 85.71 | -0.54 | -0.63 | 86.13 | 87.23 | 85.665 | 252706 |
| 1719009300 | 86.25 | -0.39 | -0.45 | 86.61 | 87.2899 | 85.6 | 480598 |
| 1718922900 | 86.64 | 0.09 | 0.10 | 85.95 | 87.7 | 85.95 | 146495 |
| 1718750100 | 86.55 | -0.93 | -1.06 | 87.03 | 87.39 | 86.4 | 134851 |
| 1718663700 | 87.48 | 1.21 | 1.40 | 85.82 | 87.67 | 85.82 | 126767 |
| 1718404500 | 86.27 | -0.73 | -0.84 | 85.82 | 87.175 | 85.45 | 109277 |
| 1718318100 | 87 | -1 | -1.14 | 87.74 | 87.74 | 86.53 | 98719 |
| 1718231700 | 88 | 1.29 | 1.49 | 88.25 | 89 | 87.31 | 142617 |
| 1718145300 | 86.71 | 0.19 | 0.22 | 85.73 | 86.855 | 85.2301 | 140385 |
| 1718058900 | 86.52 | -1.7 | -1.93 | 87.75 | 87.895 | 85.28 | 156611 |
| 1717799700 | 88.22 | -0.65 | -0.73 | 88.09 | 89.5848 | 88.09 | 205805 |
| 1717713300 | 88.87 | -1.27 | -1.41 | 89.54 | 90.79 | 87.88 | 191858 |
| 1717626900 | 90.14 | 0.87 | 0.97 | 89.72 | 90.47 | 88.985 | 195367 |
| 1717540500 | 89.27 | -0.63 | -0.70 | 89.46 | 89.93 | 88.66 | 212830 |
| 1717454100 | 89.9 | -0.57 | -0.63 | 90.86 | 91.8 | 89.55 | 267422 |
| 1717194900 | 90.47 | 0.52 | 0.58 | 89.9 | 91.37 | 89.66 | 169199 |
| 1717108500 | 89.95 | 1.84 | 2.09 | 88.69 | 89.95 | 88.51 | 121063 |
| 1717022100 | 88.11 | -1.18 | -1.32 | 87.86 | 88.5 | 87.565 | 131358 |
| 1716935700 | 89.29 | -1.61 | -1.77 | 91.1789 | 91.45 | 88.6168 | 90417 |
| 1716590100 | 90.9 | 0.78 | 0.87 | 90.84 | 91.13 | 90.365 | 125893 |
| 1716503700 | 90.12 | -1.24 | -1.36 | 91.16 | 91.17 | 89.6126 | 208770 |
| 1716417300 | 91.36 | -0.71 | -0.77 | 91.63 | 92.145 | 91.2 | 102549 |
| 1716330900 | 92.07 | 0.14 | 0.15 | 91.85 | 92.64 | 91.85 | 106013 |
| 1716244500 | 91.93 | -0.23 | -0.25 | 92.1 | 92.13 | 91.07 | 110241 |
| 1715985300 | 92.16 | -0.06 | -0.07 | 92.58 | 93 | 91.96 | 103333 |
| 1715898900 | 92.22 | 0.21 | 0.23 | 91.59 | 92.565 | 91.5 | 89762 |
| 1715812500 | 92.01 | 0.05 | 0.05 | 92.79 | 93.0675 | 91.89 | 99422 |
| 1715726100 | 91.96 | -0.47 | -0.51 | 93.36 | 93.575 | 91.555 | 159016 |
| 1715639700 | 92.43 | -0.51 | -0.55 | 93.52 | 93.82 | 92.06 | 133318 |
| 1715380500 | 92.94 | 1.15 | 1.25 | 91.4 | 93.355 | 90.7701 | 147636 |
| 1715294100 | 91.79 | -0.94 | -1.01 | 92.5 | 93.715 | 91.62 | 159321 |
| 1715207700 | 92.73 | 2.43 | 2.69 | 89.94 | 92.8 | 88.08 | 185924 |
| 1715121300 | 90.3 | -0.36 | -0.40 | 93 | 97.19 | 90.06 | 444975 |
| 1715034900 | 90.66 | 2.84 | 3.23 | 88.45 | 90.73 | 88.405 | 290629 |
| 1714775700 | 87.82 | 0.77 | 0.88 | 88.02 | 88.19 | 87.08 | 106788 |
| 1714689300 | 87.05 | 0.34 | 0.39 | 87.47 | 87.51 | 86.51 | 131124 |
| 1714602900 | 86.71 | 1.35 | 1.58 | 85.71 | 87.48 | 84.95 | 137789 |
| 1714516500 | 85.36 | -0.65 | -0.76 | 85.6 | 85.88 | 84.9803 | 167305 |
| 1714430100 | 86.01 | 1.43 | 1.69 | 85.05 | 86.28 | 85.05 | 121164 |
| 1714170900 | 84.58 | -0.99 | -1.16 | 85.62 | 86.27 | 84.44 | 124938 |
| 1714084500 | 85.57 | -0.13 | -0.15 | 84.99 | 85.8 | 84.38 | 102226 |
| 1713998100 | 85.7 | 0.66 | 0.78 | 84.6 | 86 | 84.56 | 119014 |
| 1713911700 | 85.04 | 0.76 | 0.90 | 83.96 | 85.46 | 83.75 | 171698 |
| 1713825300 | 84.28 | 0.03 | 0.04 | 84.48 | 84.87 | 83.7811 | 115692 |
| 1713566100 | 84.25 | 1.96 | 2.38 | 82.19 | 84.41 | 82.19 | 189925 |
| 1713479700 | 82.29 | 0.16 | 0.19 | 82.26 | 83.17 | 81.82 | 137105 |
| 1713393300 | 82.13 | -0.97 | -1.17 | 83.81 | 84.165 | 82.035 | 122476 |
| 1713306900 | 83.1 | 0.08 | 0.10 | 82.44 | 83.21 | 81.65 | 147001 |
| 1713220500 | 83.02 | 0.01 | 0.01 | 82.77 | 83.6 | 82.56 | 187547 |
| 1712961300 | 83.01 | 0.08 | 0.10 | 82.62 | 83.52 | 82.43 | 158001 |
| 1712874900 | 82.93 | 0.04 | 0.05 | 83.14 | 83.58 | 82.79 | 131669 |
| 1712788500 | 82.89 | -1.57 | -1.86 | 82.62 | 83.36 | 81.88 | 220143 |
| 1712702100 | 84.46 | -2.93 | -3.35 | 86.92 | 87.62 | 84.1 | 224835 |
| 1712615700 | 87.39 | 1.24 | 1.44 | 86.55 | 88 | 86.04 | 221753 |
| 1712356500 | 86.15 | 0.86 | 1.01 | 84.8 | 86.235 | 84.5 | 165790 |
| 1712270100 | 85.29 | 0.08 | 0.09 | 85.77 | 86.12 | 84.74 | 213615 |
| 1712183700 | 85.21 | 0.19 | 0.22 | 84.41 | 85.91 | 84.41 | 178567 |
| 1712097300 | 85.02 | -0.79 | -0.92 | 85.07 | 85.75 | 84.06 | 225914 |
| 1712010900 | 85.81 | -0.59 | -0.68 | 86.44 | 86.58 | 85.18 | 193718 |
| 1711665300 | 86.4 | 1.25 | 1.47 | 85.25 | 87.005 | 85.135 | 486040 |
| 1711578900 | 85.15 | 2.98 | 3.63 | 82.93 | 85.26 | 82.645 | 1585304 |
| 1711492500 | 82.17 | 0.09 | 0.11 | 81.84 | 82.92 | 81.19 | 485509 |
| 1711406100 | 82.08 | 1.07 | 1.32 | 81.37 | 82.32 | 81.175 | 188520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
