Volume | 96,955 |
|
|||||
News | - | ||||||
Day High | 0.7145 | Low High |
|||||
Day Low | 0.652 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psyence Biomedical Ltd | PBM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.652 | 0.7145 | 0.67 | 0.6965 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
602 | 96,955 | US$ 0.6798232 | US$ 65,912 | - | 0.5135 - 4.285 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:11:02 | 12 | US$ 0.6747 | USD |
Psyence Biomedical Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 9.03M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Psyence Biomedical News
Date | Time | Source | News Article |
---|---|---|---|
27/3/2024 | 02:06 | GlobeNewswire Inc. | Psyence Group Announces the Closing of the Previously.. |
11/3/2024 | 22:00 | GlobeNewswire Inc. | Psyence Group Provides Corporate Update Following Successful.. |
26/1/2024 | 09:17 | GlobeNewswire Inc. | Psyence Biomedical Ltd. Approved to List on Nasdaq following.. |
Historical PBM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.704 | 0.7898 | 0.652 | 0.740582 | 81,223 | -0.0294 | -4.18% |
1 Month | 1.09 | 1.10 | 0.652 | 0.827487 | 78,907 | -0.4154 | -38.11% |
3 Months | 1.40 | 1.51 | 0.6311 | 1.15 | 345,512 | -0.7254 | -51.81% |
6 Months | 2.21 | 4.285 | 0.5135 | 1.82 | 2,577,464 | -1.54 | -69.48% |
1 Year | 2.21 | 4.285 | 0.5135 | 1.82 | 2,577,464 | -1.54 | -69.48% |
3 Years | 2.21 | 4.285 | 0.5135 | 1.82 | 2,577,464 | -1.54 | -69.48% |
5 Years | 2.21 | 4.285 | 0.5135 | 1.82 | 2,577,464 | -1.54 | -69.48% |