Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PCB Bancorp | PCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.27% | 15.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.07 | 14.99 | 15.23 | 15.08 | 15.04 |
PCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 15.23 | 14.50 | 14.84 | 12,309 | 0.53 | 3.64% |
| 1 Month | 15.25 | 15.46 | 14.50 | 14.99 | 13,312 | -0.17 | -1.11% |
| 3 Months | 16.07 | 16.39 | 14.50 | 15.35 | 16,697 | -0.99 | -6.16% |
| 6 Months | 18.10 | 19.035 | 14.50 | 16.36 | 17,802 | -3.02 | -16.69% |
| 1 Year | 15.50 | 19.035 | 14.4957 | 16.01 | 23,452 | -0.42 | -2.71% |
| 3 Years | 15.50 | 26.04 | 12.86 | 18.54 | 47,456 | -0.42 | -2.71% |
| 5 Years | 17.02 | 26.04 | 7.31 | 16.87 | 42,157 | -1.94 | -11.40% |
PCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.08 | 0.04 | 0.27% | 15.07 | 15.23 | 14.99 | 15,687 |
| 18 Jun 2024 | 15.04 | 0.25 | 1.69% | 14.70 | 15.04 | 14.65 | 12,976 |
| 15 Jun 2024 | 14.79 | -0.01 | -0.07% | 14.62 | 14.90 | 14.554 | 10,682 |
| 14 Jun 2024 | 14.80 | -0.14 | -0.94% | 14.95 | 14.95 | 14.775 | 10,564 |
| 13 Jun 2024 | 14.94 | 0.29 | 1.98% | 15.05 | 15.20 | 14.94 | 12,881 |
| 12 Jun 2024 | 14.65 | -0.02 | -0.14% | 14.55 | 14.72 | 14.50 | 14,502 |
| 11 Jun 2024 | 14.67 | -0.33 | -2.20% | 14.88 | 14.9387 | 14.62 | 8,722 |
| 08 Jun 2024 | 15.00 | -0.09 | -0.60% | 15.02 | 15.12 | 15.00 | 9,332 |
| 07 Jun 2024 | 15.09 | 0.05 | 0.33% | 15.04 | 15.19 | 15.03 | 6,812 |
| 06 Jun 2024 | 15.04 | 0.15 | 1.01% | 14.89 | 15.16 | 14.89 | 12,889 |
| 05 Jun 2024 | 14.89 | -0.26 | -1.72% | 15.10 | 15.11 | 14.89 | 18,345 |
| 04 Jun 2024 | 15.15 | -0.07 | -0.46% | 15.34 | 15.3724 | 15.15 | 12,392 |
| 01 Jun 2024 | 15.22 | 0.21 | 1.40% | 15.15 | 15.22 | 15.08 | 7,444 |
| 31 May 2024 | 15.01 | 0.15 | 1.01% | 15.05 | 15.18 | 14.96 | 8,535 |
| 30 May 2024 | 14.86 | -0.30 | -1.98% | 14.79 | 15.02 | 14.79 | 34,438 |
| 29 May 2024 | 15.16 | -0.02 | -0.13% | 15.13 | 15.25 | 15.02 | 7,684 |
| 25 May 2024 | 15.18 | 0.14 | 0.93% | 15.15 | 15.18 | 15.04 | 8,292 |
| 24 May 2024 | 15.04 | -0.33 | -2.15% | 15.35 | 15.35 | 14.71 | 32,025 |
| 23 May 2024 | 15.37 | 0.07 | 0.46% | 15.34 | 15.37 | 15.20 | 17,471 |
| 22 May 2024 | 15.30 | 0.03 | 0.20% | 15.25 | 15.46 | 15.23 | 7,436 |
| 21 May 2024 | 15.27 | -0.45 | -2.86% | 15.66 | 15.66 | 15.27 | 10,034 |
