Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PepsiCo Inc | PEP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 175.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.58 | 174.55 | 176.32 | 175.45 | 175.15 |
PEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.53 | 180.63 | 173.66 | 175.98 | 4,786,590 | -3.39 | -1.90% |
| 1 Month | 170.90 | 180.63 | 166.03 | 172.40 | 5,399,566 | 4.24 | 2.48% |
| 3 Months | 171.72 | 180.63 | 161.81 | 169.46 | 6,038,011 | 3.42 | 1.99% |
| 6 Months | 164.61 | 180.63 | 161.81 | 168.81 | 5,566,912 | 10.53 | 6.40% |
| 1 Year | 191.74 | 196.88 | 155.83 | 173.56 | 5,340,936 | -16.60 | -8.66% |
| 3 Years | 145.028 | 196.88 | 143.49 | 169.53 | 4,941,965 | 30.11 | 20.76% |
| 5 Years | 127.24 | 196.88 | 101.42 | 156.03 | 4,813,928 | 47.90 | 37.65% |
PEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 175.45 | 0.30 | 0.17% | 175.58 | 176.32 | 174.55 | 3,973,600 |
| 02 May 2024 | 175.15 | -0.76 | -0.43% | 175.46 | 176.23 | 173.66 | 4,339,845 |
| 01 May 2024 | 175.91 | -0.23 | -0.13% | 176.37 | 176.47 | 174.8404 | 4,465,113 |
| 30 Apr 2024 | 176.14 | 0.56 | 0.32% | 175.68 | 176.315 | 175.02 | 3,224,259 |
| 27 Apr 2024 | 175.58 | -1.10 | -0.62% | 174.44 | 178.57 | 174.34 | 4,471,945 |
| 26 Apr 2024 | 176.68 | -0.73 | -0.41% | 178.53 | 180.63 | 175.82 | 7,027,799 |
| 25 Apr 2024 | 177.41 | 6.19 | 3.62% | 168.50 | 178.09 | 167.65 | 10,013,455 |
| 24 Apr 2024 | 171.22 | -5.24 | -2.97% | 174.67 | 174.88 | 170.14 | 9,137,912 |
| 23 Apr 2024 | 176.46 | 2.33 | 1.34% | 174.41 | 177.20 | 174.05 | 7,287,272 |
| 20 Apr 2024 | 174.13 | 1.86 | 1.08% | 172.17 | 174.27 | 171.80 | 6,636,404 |
| 19 Apr 2024 | 172.27 | 2.79 | 1.65% | 169.89 | 172.68 | 169.89 | 5,573,805 |
| 18 Apr 2024 | 169.48 | 1.98 | 1.18% | 168.98 | 169.70 | 168.21 | 4,068,281 |
| 17 Apr 2024 | 167.50 | 0.55 | 0.33% | 167.03 | 168.51 | 167.03 | 4,390,642 |
| 16 Apr 2024 | 166.95 | -1.15 | -0.68% | 169.21 | 169.35 | 166.03 | 5,132,622 |
| 13 Apr 2024 | 168.10 | -0.26 | -0.15% | 167.69 | 168.51 | 167.32 | 5,453,486 |
| 12 Apr 2024 | 168.36 | -0.59 | -0.35% | 169.62 | 169.87 | 167.77 | 4,241,516 |
| 11 Apr 2024 | 168.95 | -1.66 | -0.97% | 169.57 | 169.57 | 167.77 | 4,426,604 |
| 10 Apr 2024 | 170.61 | 1.03 | 0.61% | 170.00 | 170.72 | 168.73 | 3,773,936 |
| 09 Apr 2024 | 169.58 | 0.44 | 0.26% | 169.06 | 170.05 | 168.74 | 3,755,697 |
| 06 Apr 2024 | 169.14 | -0.51 | -0.30% | 169.26 | 169.97 | 168.065 | 4,312,368 |
| 05 Apr 2024 | 169.65 | -0.03 | -0.02% | 170.90 | 171.78 | 169.33 | 5,421,360 |
| 04 Apr 2024 | 169.68 | -1.76 | -1.03% | 170.00 | 170.92 | 168.70 | 5,827,463 |
