Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pluri Inc | PLUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.91% | 5.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.41 | 5.41 | 5.65 | 5.45 | 5.50 |
PLUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.654 | 5.80 | 5.41 | 5.60 | 1,974 | -0.204 | -3.61% |
| 1 Month | 6.48 | 6.60 | 5.16 | 5.99 | 5,621 | -1.03 | -15.90% |
| 3 Months | 7.52 | 8.40 | 4.50 | 6.38 | 49,337 | -2.07 | -27.53% |
| 6 Months | 4.4792 | 8.48 | 3.7728 | 5.90 | 81,439 | 0.9708 | 21.67% |
| 1 Year | 7.20 | 8.56 | 3.4488 | 5.67 | 72,717 | -1.75 | -24.31% |
| 3 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 69,211 | -2.55 | -31.88% |
| 5 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 69,211 | -2.55 | -31.88% |
PLUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.45 | -0.05 | -0.91% | 5.41 | 5.65 | 5.41 | 1,544 |
| 14 Jun 2024 | 5.50 | -0.22 | -3.85% | 5.49 | 5.55 | 5.49 | 2,284 |
| 13 Jun 2024 | 5.72 | 0.10 | 1.78% | 5.56 | 5.74 | 5.50 | 1,664 |
| 12 Jun 2024 | 5.62 | 0.11 | 2.00% | 5.50 | 5.625 | 5.50 | 2,579 |
| 11 Jun 2024 | 5.51 | -0.29 | -5.00% | 5.59 | 5.692 | 5.50 | 2,475 |
| 08 Jun 2024 | 5.80 | 0.17 | 3.02% | 5.654 | 5.80 | 5.654 | 869 |
| 07 Jun 2024 | 5.63 | -0.10 | -1.75% | 5.71 | 5.78 | 5.60 | 3,914 |
| 06 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.91 | 5.35 | 8,245 |
| 05 Jun 2024 | 5.73 | -0.47 | -7.58% | 6.20 | 6.35 | 5.72 | 13,469 |
| 04 Jun 2024 | 6.20 | 0.05 | 0.81% | 6.07 | 6.30 | 5.81 | 19,506 |
| 01 Jun 2024 | 6.15 | 0.36 | 6.22% | 5.56 | 6.29 | 5.16 | 13,486 |
| 31 May 2024 | 5.79 | -0.06 | -1.03% | 5.65 | 5.80 | 5.65 | 3,331 |
| 30 May 2024 | 5.85 | -0.75 | -11.36% | 6.13 | 6.13 | 5.82 | 4,432 |
| 29 May 2024 | 6.60 | 0.58 | 9.64% | 5.61 | 6.60 | 5.48 | 4,004 |
| 25 May 2024 | 6.0199 | -0.15 | -2.43% | 6.14 | 6.325 | 5.4695 | 2,263 |
| 24 May 2024 | 6.17 | 0.06 | 0.98% | 6.08 | 6.17 | 5.98 | 1,271 |
| 23 May 2024 | 6.11 | -0.24 | -3.78% | 6.07 | 6.369 | 6.07 | 5,406 |
| 22 May 2024 | 6.35 | 0.30 | 4.96% | 6.25 | 6.35 | 5.9542 | 1,445 |
| 21 May 2024 | 6.05 | -0.05 | -0.82% | 6.13 | 6.1857 | 6.04 | 3,782 |
| 18 May 2024 | 6.10 | -0.17 | -2.71% | 6.48 | 6.48 | 5.94 | 12,381 |
