ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PPC Pilgrims Pride Corporation

34.78
-0.09 (-0.26%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 361,031
Bid Price 34.39
Ask Price 35.16
News -
Day High 34.84

Low
19.96

52 Week Range

High
39.00

Day Low 34.37
Share Name Share Symbol Market Stock Type
Pilgrims Pride Corporation PPC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -0.26% 34.78 10:00:00
Open Price Low Price High Price Close Price Previous Close
34.78 34.37 34.84 34.78 34.87
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,706 361,031 US$ 34.70 US$ 12,528,265 - 19.96 - 39.00
Last Trade Type Quantity Price Currency
06:02:22 16 US$ 34.78 USD

Pilgrims Pride Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.24B 236.79M - 17.36B 321.57M 1.36 25.63
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pilgrims Pride News

Date Time Source News Article
09/5/202408:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/5/202408:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/5/202408:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/5/202408:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/5/202408:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/5/202406:30GlobeNewswire Inc.Pilgrim’s Pride Reports First Quarter 2024 Results with $4.4..
11/4/202408:10GlobeNewswire Inc.Pilgrim’s Pride Corporation to Host First Quarter Earnings..
08/3/202407:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202407:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/2/202423:08Edgar (US Regulatory)Form 8-K - Current report
26/2/202423:06Edgar (US Regulatory)Form 8-K - Current report
26/2/202423:00GlobeNewswire Inc.Pilgrim’s Pride Reports Fourth Quarter and Year-End 2023..

Historical PPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1435.4033.9434.65575,0940.641.87%
1 Month37.8338.6933.7035.62684,334-3.05-8.06%
3 Months34.0239.0033.6735.77638,7080.762.23%
6 Months27.1739.0025.6832.32678,6647.6128.01%
1 Year23.0239.0019.9627.81758,30711.7651.09%
3 Years23.1139.0019.9626.57792,30311.6750.50%
5 Years26.6139.0014.0624.87825,8418.1730.70%