Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provident Financial Holdings Inc | PROV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.46 | 18:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.46 |
PROV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.63 | 12.78 | 12.46 | 12.64 | 1,949 | -0.17 | -1.35% |
| 1 Month | 12.54 | 12.90 | 12.35 | 12.65 | 2,825 | -0.08 | -0.64% |
| 3 Months | 13.61 | 14.19 | 12.01 | 12.93 | 4,141 | -1.15 | -8.45% |
| 6 Months | 12.14 | 15.40 | 11.82 | 13.36 | 5,606 | 0.32 | 2.64% |
| 1 Year | 12.40 | 15.40 | 10.16 | 12.89 | 5,822 | 0.06 | 0.48% |
| 3 Years | 17.05 | 18.25 | 10.16 | 15.17 | 8,770 | -4.59 | -26.92% |
| 5 Years | 20.29 | 22.99 | 10.16 | 15.90 | 10,355 | -7.83 | -38.59% |
PROV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.46 | -0.05 | -0.40% | 12.46 | 12.46 | 12.46 | 1,030 |
| 14 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.55 | 12.55 | 12.51 | 327 |
| 13 Jun 2024 | 12.51 | -0.24 | -1.88% | 12.51 | 12.77 | 12.51 | 6,187 |
| 12 Jun 2024 | 12.75 | 0.14 | 1.11% | 12.62 | 12.75 | 12.54 | 5,120 |
| 11 Jun 2024 | 12.61 | -0.19 | -1.48% | 12.63 | 12.78 | 12.55 | 1,046 |
| 08 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.72 | 12.80 | 12.72 | 269 |
| 07 Jun 2024 | 12.80 | 0.15 | 1.19% | 12.65 | 12.8999 | 12.65 | 10,428 |
| 06 Jun 2024 | 12.65 | 0.08 | 0.60% | 12.45 | 12.71 | 12.43 | 4,542 |
| 05 Jun 2024 | 12.575 | -0.18 | -1.37% | 12.57 | 12.65 | 12.52 | 8,246 |
| 04 Jun 2024 | 12.75 | 0.05 | 0.39% | 12.80 | 12.80 | 12.75 | 162 |
| 01 Jun 2024 | 12.70 | -0.01 | -0.08% | 12.78 | 12.82 | 12.70 | 449 |
| 31 May 2024 | 12.71 | -0.03 | -0.24% | 12.80 | 12.80 | 12.56 | 504 |
| 30 May 2024 | 12.74 | 0.00 | 0.00% | 12.57 | 12.74 | 12.57 | 311 |
| 29 May 2024 | 12.74 | 0.00 | 0.00% | 12.75 | 12.75 | 12.74 | 319 |
| 25 May 2024 | 12.74 | 0.16 | 1.27% | 12.49 | 12.8699 | 12.49 | 576 |
| 24 May 2024 | 12.58 | -0.02 | -0.16% | 12.63 | 12.90 | 12.41 | 4,215 |
| 23 May 2024 | 12.60 | 0.08 | 0.64% | 12.53 | 12.6594 | 12.35 | 8,986 |
| 22 May 2024 | 12.52 | -0.07 | -0.56% | 12.62 | 12.90 | 12.52 | 1,897 |
| 21 May 2024 | 12.59 | 0.05 | 0.40% | 12.54 | 12.70 | 12.54 | 3,046 |
| 18 May 2024 | 12.54 | -0.01 | -0.08% | 12.55 | 12.5816 | 12.32 | 3,328 |
