We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 49.2003 | -0.11 | -0.23 | 49.35 | 49.35 | 49.2003 | 113 |
| 1718663700 | 49.3125 | -0.18 | -0.37 | 49.46 | 49.46 | 49.3 | 75 |
| 1718404500 | 49.4963 | -0.53 | -1.07 | 49.69 | 49.69 | 49.39 | 257 |
| 1718318100 | 50.03 | -0.45 | -0.89 | 50.63 | 50.63 | 50.03 | 481 |
| 1718231700 | 50.48 | 0.39 | 0.78 | 51.14 | 51.21 | 50.48 | 1446 |
| 1718145300 | 50.09 | 0.11 | 0.22 | 49.58 | 50.09 | 49.58 | 1451 |
| 1718058900 | 49.9801 | -0.73 | -1.45 | 50 | 50.02 | 49.84 | 144 |
| 1717799700 | 50.7139 | -0.65 | -1.26 | 50.7146 | 50.7146 | 50.69 | 202 |
| 1717713300 | 51.3612 | -0.34 | -0.65 | 51.37 | 51.37 | 51.35 | 141 |
| 1717626900 | 51.6964 | 0.25 | 0.49 | 51.71 | 51.71 | 51.6964 | 209 |
| 1717540500 | 51.4464 | -0.16 | -0.32 | 51.32 | 51.4464 | 51.32 | 365 |
| 1717454100 | 51.61 | -0.04 | -0.08 | 51.95 | 51.95 | 51.61 | 389 |
| 1717194900 | 51.6514 | 0.99 | 1.95 | 50.89 | 51.6827 | 50.89 | 1419 |
| 1717108500 | 50.665 | 0.8 | 1.60 | 50.09 | 50.67 | 50.09 | 1364 |
| 1717022100 | 49.8671 | -0.77 | -1.51 | 50.17 | 50.17 | 49.8671 | 212 |
| 1716935700 | 50.6336 | -0.27 | -0.53 | 50.9305 | 50.9305 | 50.59 | 553 |
| 1716590100 | 50.9022 | 0.24 | 0.48 | 50.9022 | 50.9022 | 50.9022 | 41 |
| 1716503700 | 50.66 | -0.97 | -1.88 | 51.53 | 51.53 | 50.66 | 126 |
| 1716417300 | 51.6322 | -0.4 | -0.78 | 51.6322 | 51.6322 | 51.6322 | 5 |
| 1716330900 | 52.0367 | -0.28 | -0.54 | 52.26 | 52.26 | 52 | 307 |
| 1716244500 | 52.3168 | -0.29 | -0.56 | 52.6 | 52.6 | 52.3168 | 556 |
| 1715985300 | 52.61 | -0.2 | -0.37 | 52.68 | 52.76 | 52.61 | 273 |
| 1715898900 | 52.806 | -0.05 | -0.09 | 52.76 | 52.806 | 52.76 | 189 |
| 1715812500 | 52.8512 | 0.02 | 0.04 | 52.83 | 52.8512 | 52.6 | 405 |
| 1715726100 | 52.8312 | 0.59 | 1.14 | 52.7 | 52.8312 | 52.47 | 694 |
| 1715639700 | 52.2378 | 0.28 | 0.54 | 52.2378 | 52.2378 | 52.2378 | 3 |
| 1715380500 | 51.956 | -0.03 | -0.06 | 51.76 | 51.956 | 51.76 | 165 |
| 1715294100 | 51.9892 | 1.04 | 2.04 | 51.1008 | 51.9892 | 51.1008 | 952 |
| 1715207700 | 50.95 | -0.91 | -1.76 | 50.78 | 50.95 | 50.78 | 282 |
| 1715121300 | 51.8638 | 0.16 | 0.31 | 51.77 | 51.92 | 51.77 | 152 |
| 1715034900 | 51.705 | 0.55 | 1.07 | 51.31 | 51.705 | 51.31 | 244 |
| 1714775700 | 51.1556 | -0.22 | -0.44 | 51.98 | 51.98 | 51.08 | 519 |
| 1714689300 | 51.38 | 0.66 | 1.30 | 51.28 | 51.38 | 51.02 | 2403 |
| 1714602900 | 50.72 | 0.39 | 0.77 | 50.4 | 51.25 | 50.4 | 1006 |
| 1714516500 | 50.3338 | -0.37 | -0.72 | 50.38 | 50.43 | 50.3338 | 523 |
| 1714430100 | 50.7 | 0.21 | 0.42 | 50.63 | 50.7 | 50.63 | 381 |
| 1714170900 | 50.486 | 0.17 | 0.34 | 50.59 | 50.59 | 50.486 | 481 |
| 1714084500 | 50.317 | -0.45 | -0.88 | 50.24 | 50.317 | 50.24 | 306 |
| 1713998100 | 50.7624 | 0.23 | 0.45 | 50.45 | 50.7624 | 50.33 | 515 |
| 1713911700 | 50.5348 | 0.64 | 1.29 | 50.25 | 50.61 | 50.25 | 589 |
| 1713825300 | 49.8902 | 0.35 | 0.70 | 49.63 | 50.07 | 49.63 | 283 |
| 1713566100 | 49.5437 | 0.69 | 1.42 | 48.84 | 49.5437 | 48.84 | 360 |
| 1713479700 | 48.8518 | 0.42 | 0.86 | 48.68 | 49.03 | 48.68 | 329 |
| 1713393300 | 48.4337 | 0.15 | 0.32 | 48.4337 | 48.4337 | 48.4337 | 210 |
| 1713306900 | 48.28 | -0.66 | -1.35 | 48.44 | 48.44 | 48.2291 | 453 |
| 1713220500 | 48.94 | -0.38 | -0.77 | 49.66 | 49.66 | 48.94 | 1388 |
| 1712961300 | 49.3217 | -0.71 | -1.42 | 49.76 | 49.76 | 49.3217 | 455 |
| 1712874900 | 50.0308 | 0.32 | 0.64 | 50.0585 | 50.0585 | 50.0308 | 391 |
| 1712788500 | 49.7148 | -1.37 | -2.68 | 49.69 | 49.75 | 49.52 | 909 |
| 1712702100 | 51.0833 | 0.2 | 0.39 | 51.04 | 51.0833 | 51.01 | 1396 |
| 1712615700 | 50.8838 | 0.42 | 0.83 | 50.69 | 50.89 | 50.69 | 175 |
| 1712356500 | 50.4643 | 0 | 0.01 | 50.49 | 50.49 | 50.46 | 390 |
| 1712270100 | 50.4614 | -0.2 | -0.39 | 50.99 | 51.08 | 50.4614 | 2532 |
| 1712183700 | 50.6592 | 0.25 | 0.49 | 50.49 | 50.68 | 50.49 | 167 |
| 1712097300 | 50.41 | -0.64 | -1.25 | 50.44 | 50.47 | 50.26 | 5152 |
| 1712010900 | 51.0505 | -0.42 | -0.81 | 51.65 | 51.65 | 51.0505 | 526 |
| 1711665300 | 51.4675 | 0.33 | 0.64 | 51.27 | 51.4675 | 51.27 | 235 |
| 1711578900 | 51.1389 | 1.14 | 2.28 | 50.43 | 51.1389 | 50.43 | 651 |
| 1711492500 | 49.9999 | -0.41 | -0.81 | 50.67 | 50.67 | 49.9999 | 644 |
| 1711406100 | 50.41 | -0.07 | -0.14 | 50.5 | 50.68 | 50.3798 | 820 |
| 1711146900 | 50.48 | -0.33 | -0.65 | 50.93 | 50.93 | 50.4093 | 2136 |
| 1711060500 | 50.8128 | 0.06 | 0.12 | 51.14 | 51.14 | 50.8128 | 1715 |
| 1710974100 | 50.7499 | 0.73 | 1.46 | 50.06 | 50.7499 | 50.06 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
