We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.15 | 40968 |
| 1718750100 | 2.2 | -0.04 | -1.79 | 2.22 | 2.25 | 2.18 | 53663 |
| 1718663700 | 2.24 | 0.05 | 2.05 | 2.2799999 | 2.2799999 | 2.15 | 59383 |
| 1718404500 | 2.195 | -0.02 | -0.68 | 2.2 | 2.2498 | 2.18 | 37069 |
| 1718318100 | 2.21 | 0.05 | 2.31 | 2.13 | 2.25 | 2.13 | 160462 |
| 1718231700 | 2.16 | -0.03 | -1.37 | 2.16 | 2.19 | 2.13 | 118655 |
| 1718145300 | 2.19 | 0.04 | 2.10 | 2.18 | 2.19 | 2.125 | 75197 |
| 1718058900 | 2.145 | -0.09 | -3.81 | 2.3 | 2.3 | 2.14 | 164379 |
| 1717799700 | 2.23 | -0.01 | -0.45 | 2.25 | 2.2599999 | 2.2 | 60989 |
| 1717713300 | 2.24 | -0.06 | -2.69 | 2.34 | 2.34 | 2.2 | 116120 |
| 1717626900 | 2.302 | 0.07 | 3.23 | 2.27 | 2.35 | 2.24 | 108675 |
| 1717540500 | 2.23 | -0.16 | -6.69 | 2.37 | 2.46 | 2.22 | 141896 |
| 1717454100 | 2.39 | -0.01 | -0.42 | 2.45 | 2.58 | 2.35 | 324832 |
| 1717194900 | 2.4 | 0.02 | 0.84 | 2.36 | 2.4301 | 2.31 | 163608 |
| 1717108500 | 2.38 | 0.07 | 3.03 | 2.36 | 2.44 | 2.29 | 151964 |
| 1717022100 | 2.31 | -0.12 | -4.94 | 2.47 | 2.49 | 2.24 | 200541 |
| 1716935700 | 2.43 | 0.23 | 10.45 | 2.2 | 2.46 | 2.2 | 347549 |
| 1716590100 | 2.2 | 0.09 | 4.27 | 2.1 | 2.235 | 2.0998 | 156069 |
| 1716503700 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 2.07 | 48609 |
| 1716417300 | 2.14 | -0.02 | -0.93 | 2.15 | 2.16 | 2.11 | 40234 |
| 1716330900 | 2.16 | 0.01 | 0.47 | 2.15 | 2.18 | 2.14 | 139988 |
| 1716244500 | 2.15 | 0 | 0.00 | 2.13 | 2.17 | 2.11 | 47149 |
| 1715985300 | 2.15 | 0.02 | 0.94 | 2.13 | 2.17 | 2.12 | 59602 |
| 1715898900 | 2.13 | -0.01 | -0.47 | 2.2 | 2.2 | 2.0299999 | 150379 |
| 1715812500 | 2.14 | -0.06 | -2.73 | 2.19 | 2.19 | 2.14 | 42754 |
| 1715726100 | 2.2 | 0.04 | 1.85 | 2.13 | 2.21 | 2.13 | 24784 |
| 1715639700 | 2.16 | -0.01 | -0.46 | 2.18 | 2.19 | 2.13 | 35389 |
| 1715380500 | 2.17 | -0.1 | -4.41 | 2.25 | 2.29 | 2.12 | 145396 |
| 1715294100 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.32 | 2.23 | 68042 |
| 1715207700 | 2.2599999 | 0.11 | 5.12 | 2.16 | 2.27 | 2.15 | 108295 |
| 1715121300 | 2.15 | -0.05 | -2.27 | 2.19 | 2.23 | 2.1301 | 69791 |
| 1715034900 | 2.2 | 0.03 | 1.38 | 2.23 | 2.25 | 2.1601 | 78289 |
| 1714775700 | 2.17 | 0.05 | 2.60 | 2.14 | 2.22 | 2.0901 | 21833 |
| 1714689300 | 2.115 | -0.02 | -0.70 | 2.11 | 2.15 | 2.1 | 51260 |
| 1714602900 | 2.13 | -0.02 | -0.93 | 2.14 | 2.16 | 2.08 | 48034 |
| 1714516500 | 2.15 | 0.1 | 4.88 | 2.0099999 | 2.15 | 2.0099999 | 120489 |
| 1714430100 | 2.05 | 0.01 | 0.49 | 2.06 | 2.07 | 2.02 | 50006 |
| 1714170900 | 2.04 | 0 | 0.25 | 2.06 | 2.08 | 1.98 | 80886 |
| 1714084500 | 2.035 | 0.03 | 1.24 | 2 | 2.0572 | 1.975 | 30633 |
| 1713998100 | 2.0099999 | -0.04 | -1.95 | 2.07 | 2.1 | 1.9873 | 36771 |
| 1713911700 | 2.05 | 0.1 | 5.13 | 1.95 | 2.06 | 1.95 | 53071 |
| 1713825300 | 1.95 | -0.03 | -1.52 | 1.99 | 2.0036 | 1.92 | 63044 |
| 1713566100 | 1.98 | -0.01 | -0.50 | 2.0099999 | 2.0299 | 1.9427 | 64369 |
| 1713479700 | 1.99 | -0.12 | -5.46 | 2.1 | 2.1 | 1.9 | 115725 |
| 1713393300 | 2.105 | -0.06 | -2.55 | 2.19 | 2.19 | 2.08 | 57826 |
| 1713306900 | 2.16 | 0 | 0.00 | 2.14 | 2.19 | 2.1 | 93675 |
| 1713220500 | 2.16 | -0.05 | -2.26 | 2.3 | 2.35 | 2.13 | 236009 |
| 1712961300 | 2.21 | -0.05 | -2.21 | 2.25 | 2.2799999 | 2.17 | 71526 |
| 1712874900 | 2.2599999 | 0.03 | 1.35 | 2.18 | 2.2799999 | 2.18 | 111501 |
| 1712788500 | 2.23 | 0.04 | 1.83 | 2.18 | 2.23 | 2.16 | 117426 |
| 1712702100 | 2.19 | 0.02 | 0.92 | 2.21 | 2.21 | 2.15 | 60037 |
| 1712615700 | 2.17 | 0.02 | 0.93 | 2.15 | 2.2249 | 2.15 | 141507 |
| 1712356500 | 2.15 | -0.06 | -2.71 | 2.2 | 2.23 | 2.02 | 114472 |
| 1712270100 | 2.21 | 0.22 | 10.78 | 2.07 | 2.21 | 2.04 | 245742 |
| 1712183700 | 1.995 | 0.05 | 2.31 | 1.95 | 2.0999 | 1.913 | 238335 |
| 1712097300 | 1.95 | 0.06 | 3.17 | 1.88 | 1.95 | 1.87 | 108333 |
| 1712010900 | 1.89 | 0 | 0.00 | 1.89 | 1.9199 | 1.848 | 70263 |
| 1711665300 | 1.89 | -0.01 | -0.53 | 1.92 | 1.93 | 1.87 | 48220 |
| 1711578900 | 1.9 | 0.02 | 1.06 | 1.9 | 1.915 | 1.86 | 75016 |
| 1711492500 | 1.88 | 0 | 0.00 | 1.98 | 1.98 | 1.86 | 57275 |
| 1711406100 | 1.88 | 0.01 | 0.53 | 1.9 | 1.91 | 1.85 | 77489 |
| 1711146900 | 1.87 | -0.04 | -2.09 | 1.91 | 1.9283 | 1.85 | 69759 |
| 1711060500 | 1.91 | 0.02 | 1.06 | 1.87 | 1.95 | 1.87 | 69253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
