Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patterson UTI Energy Inc | PTEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.86% | 10.59 | 07:57:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.18 | 10.78 | 10.59 | 10.50 |
PTEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.485 | 10.18 | 10.97 | 6,273,986 | -0.86 | -7.51% |
| 1 Month | 12.25 | 12.65 | 10.18 | 11.50 | 5,639,463 | -1.66 | -13.55% |
| 3 Months | 10.66 | 12.65 | 10.015 | 11.54 | 6,624,869 | -0.07 | -0.66% |
| 6 Months | 12.58 | 13.14 | 9.73 | 11.35 | 6,657,051 | -1.99 | -15.82% |
| 1 Year | 11.09 | 16.175 | 9.70 | 12.25 | 5,776,554 | -0.50 | -4.51% |
| 3 Years | 7.04 | 20.53 | 6.44 | 12.69 | 3,921,505 | 3.55 | 50.43% |
| 5 Years | 12.63 | 20.53 | 1.61 | 9.91 | 4,057,038 | -2.04 | -16.15% |
PTEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.59 | 0.09 | 0.86% | 10.40 | 10.78 | 10.18 | 14,922,595 |
| 02 May 2024 | 10.50 | -0.32 | -2.96% | 10.82 | 10.93 | 10.48 | 7,442,943 |
| 01 May 2024 | 10.82 | -0.44 | -3.91% | 11.10 | 11.19 | 10.775 | 7,801,555 |
| 30 Apr 2024 | 11.26 | 0.01 | 0.09% | 11.22 | 11.33 | 11.015 | 5,427,391 |
| 27 Apr 2024 | 11.25 | -0.01 | -0.09% | 11.22 | 11.42 | 11.18 | 5,225,125 |
| 26 Apr 2024 | 11.26 | -0.27 | -2.34% | 11.43 | 11.54 | 11.15 | 5,560,441 |
| 25 Apr 2024 | 11.53 | -0.07 | -0.60% | 11.43 | 11.60 | 11.25 | 6,967,125 |
| 24 Apr 2024 | 11.60 | 0.26 | 2.29% | 11.30 | 11.63 | 11.20 | 4,805,607 |
| 23 Apr 2024 | 11.34 | -0.17 | -1.48% | 11.46 | 11.47 | 11.11 | 6,504,962 |
| 20 Apr 2024 | 11.51 | 0.17 | 1.50% | 11.25 | 11.58 | 11.23 | 4,694,931 |
| 19 Apr 2024 | 11.34 | 0.12 | 1.07% | 11.34 | 11.56 | 11.24 | 8,579,535 |
| 18 Apr 2024 | 11.22 | -0.11 | -0.97% | 11.28 | 11.55 | 11.21 | 4,505,174 |
| 17 Apr 2024 | 11.33 | -0.16 | -1.39% | 11.35 | 11.405 | 11.16 | 5,301,585 |
| 16 Apr 2024 | 11.49 | -0.19 | -1.63% | 11.75 | 11.815 | 11.41 | 5,087,440 |
| 13 Apr 2024 | 11.68 | -0.14 | -1.18% | 11.86 | 12.15 | 11.62 | 6,271,686 |
| 12 Apr 2024 | 11.82 | -0.29 | -2.39% | 12.12 | 12.155 | 11.80 | 3,462,948 |
| 11 Apr 2024 | 12.11 | 0.09 | 0.75% | 11.83 | 12.17 | 11.77 | 3,739,362 |
| 10 Apr 2024 | 12.02 | -0.10 | -0.83% | 12.20 | 12.2808 | 11.89 | 3,784,107 |
| 09 Apr 2024 | 12.12 | -0.40 | -3.19% | 12.52 | 12.65 | 12.09 | 4,537,110 |
| 06 Apr 2024 | 12.52 | 0.37 | 3.05% | 12.12 | 12.55 | 12.015 | 6,682,907 |
| 05 Apr 2024 | 12.15 | -0.17 | -1.38% | 12.25 | 12.385 | 11.995 | 6,709,321 |
| 04 Apr 2024 | 12.32 | 0.40 | 3.36% | 12.13 | 12.40 | 12.02 | 8,538,702 |
