Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.92 | 5.44% | 173.03 | 21:46:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.11 |
QCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.08 | 169.64 | 161.73 | 165.41 | 7,995,846 | 8.95 | 5.45% |
| 1 Month | 175.00 | 175.99 | 156.43 | 166.46 | 7,323,426 | -1.97 | -1.13% |
| 3 Months | 146.81 | 177.59 | 146.285 | 163.86 | 8,157,592 | 26.22 | 17.86% |
| 6 Months | 117.82 | 177.59 | 114.45 | 148.66 | 8,641,477 | 55.21 | 46.86% |
| 1 Year | 116.29 | 177.59 | 101.47 | 131.33 | 8,534,101 | 56.74 | 48.79% |
| 3 Years | 139.84 | 193.58 | 101.47 | 138.26 | 8,692,665 | 33.19 | 23.73% |
| 5 Years | 87.55 | 193.58 | 58.00 | 121.00 | 9,229,211 | 85.48 | 97.64% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 164.11 | -1.74 | -1.05% | 164.51 | 169.64 | 163.79 | 13,065,650 |
| 01 May 2024 | 165.85 | -3.35 | -1.98% | 169.23 | 169.24 | 165.81 | 6,937,217 |
| 30 Apr 2024 | 169.20 | 3.54 | 2.14% | 165.20 | 169.27 | 165.20 | 6,619,592 |
| 27 Apr 2024 | 165.66 | 2.36 | 1.45% | 162.90 | 166.52 | 162.51 | 7,140,403 |
| 26 Apr 2024 | 163.30 | -0.33 | -0.20% | 164.08 | 164.625 | 161.73 | 6,216,369 |
| 25 Apr 2024 | 163.63 | 2.28 | 1.41% | 163.87 | 165.93 | 162.00 | 6,126,181 |
| 24 Apr 2024 | 161.35 | 1.17 | 0.73% | 160.96 | 162.255 | 159.68 | 6,607,927 |
| 23 Apr 2024 | 160.18 | 2.55 | 1.62% | 158.04 | 161.64 | 157.16 | 7,847,565 |
| 20 Apr 2024 | 157.63 | -3.81 | -2.36% | 161.29 | 161.216 | 156.43 | 10,288,525 |
| 19 Apr 2024 | 161.44 | -2.88 | -1.75% | 162.51 | 164.10 | 159.86 | 9,207,126 |
| 18 Apr 2024 | 164.32 | -4.26 | -2.53% | 169.22 | 170.1898 | 163.7704 | 8,079,352 |
| 17 Apr 2024 | 168.58 | -1.26 | -0.74% | 169.11 | 169.57 | 167.45 | 6,386,650 |
| 16 Apr 2024 | 169.84 | -1.45 | -0.85% | 174.17 | 174.38 | 168.5804 | 6,566,764 |
| 13 Apr 2024 | 171.29 | -3.84 | -2.19% | 172.80 | 173.39 | 170.995 | 8,212,356 |
| 12 Apr 2024 | 175.13 | 4.27 | 2.50% | 171.91 | 175.625 | 170.50 | 6,261,202 |
| 11 Apr 2024 | 170.86 | -4.71 | -2.68% | 172.77 | 173.71 | 170.07 | 6,174,022 |
| 10 Apr 2024 | 175.57 | 1.95 | 1.12% | 175.27 | 175.99 | 173.39 | 5,028,920 |
| 09 Apr 2024 | 173.62 | 2.09 | 1.22% | 172.93 | 174.39 | 172.355 | 4,811,224 |
| 06 Apr 2024 | 171.53 | 1.77 | 1.04% | 170.18 | 172.24 | 169.71 | 5,862,359 |
| 05 Apr 2024 | 169.76 | -4.15 | -2.39% | 175.00 | 175.676 | 169.605 | 9,029,106 |
| 04 Apr 2024 | 173.91 | 2.87 | 1.68% | 169.79 | 173.96 | 169.33 | 6,938,161 |
| 03 Apr 2024 | 171.04 | -0.68 | -0.40% | 170.47 | 171.40 | 169.28 | 7,435,139 |
