Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualigen Therapeutics Inc | QLGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 2.33% | 0.1976 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.194 | 0.1906 | 0.2099 | 0.199 | 0.1931 |
QLGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2165 | 0.22 | 0.181 | 0.1996629 | 224,742 | -0.0189 | -8.73% |
| 1 Month | 0.297 | 0.33 | 0.181 | 0.2542797 | 307,935 | -0.0994 | -33.47% |
| 3 Months | 0.3857 | 0.445 | 0.181 | 0.2834852 | 159,420 | -0.1881 | -48.77% |
| 6 Months | 0.6174 | 0.6499 | 0.181 | 0.3377236 | 102,332 | -0.4198 | -67.99% |
| 1 Year | 0.9949 | 1.26 | 0.181 | 0.4443826 | 60,933 | -0.7973 | -80.14% |
| 3 Years | 22.20 | 31.20 | 0.181 | 15.78 | 976,169 | -22.00 | -99.11% |
| 5 Years | 72.50 | 79.00 | 0.181 | 24.52 | 1,086,577 | -72.30 | -99.73% |
QLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.199 | 0.0059 | 3.06% | 0.194 | 0.2099 | 0.1906 | 83,334 |
| 14 Jun 2024 | 0.1931 | -0.0161 | -7.70% | 0.21 | 0.214 | 0.1906 | 100,931 |
| 13 Jun 2024 | 0.2092 | 0.00685 | 3.39% | 0.1881 | 0.217899 | 0.1881 | 74,874 |
| 12 Jun 2024 | 0.20235 | 0.00665 | 3.40% | 0.206 | 0.22 | 0.19 | 224,115 |
| 11 Jun 2024 | 0.1957 | -0.0043 | -2.15% | 0.205 | 0.2101 | 0.1881 | 202,868 |
| 08 Jun 2024 | 0.20 | -0.015 | -6.98% | 0.219828 | 0.2199 | 0.181 | 513,111 |
| 07 Jun 2024 | 0.215 | -0.023 | -9.66% | 0.22 | 0.2425 | 0.203 | 341,284 |
| 06 Jun 2024 | 0.238 | -0.032 | -11.85% | 0.2727 | 0.2727 | 0.2133 | 1,141,512 |
| 05 Jun 2024 | 0.27 | -0.0099 | -3.54% | 0.288 | 0.288 | 0.2623 | 345,139 |
| 04 Jun 2024 | 0.2799 | 0.0099 | 3.67% | 0.27 | 0.33 | 0.2611 | 1,208,012 |
| 01 Jun 2024 | 0.27 | -0.0032 | -1.17% | 0.2727 | 0.275 | 0.266 | 148,241 |
| 31 May 2024 | 0.2732 | -0.0065 | -2.32% | 0.2797 | 0.285 | 0.2728 | 64,629 |
| 30 May 2024 | 0.2797 | -0.0023 | -0.82% | 0.285 | 0.285 | 0.275 | 78,266 |
| 29 May 2024 | 0.282 | -0.023 | -7.54% | 0.296 | 0.30 | 0.2705 | 261,872 |
| 25 May 2024 | 0.305 | 0.0175 | 6.09% | 0.281 | 0.3254 | 0.27 | 331,687 |
| 24 May 2024 | 0.2875 | 0.0011 | 0.38% | 0.287 | 0.328 | 0.275 | 278,479 |
| 23 May 2024 | 0.2864 | 0.0018 | 0.63% | 0.286 | 0.29 | 0.27855 | 65,022 |
| 22 May 2024 | 0.2846 | -0.01035 | -3.51% | 0.288 | 0.30 | 0.27245 | 233,424 |
| 21 May 2024 | 0.29495 | 0.00195 | 0.67% | 0.3076 | 0.31 | 0.28 | 67,143 |
| 18 May 2024 | 0.293 | -0.0055 | -1.84% | 0.297 | 0.3045 | 0.28 | 149,254 |
| 17 May 2024 | 0.2985 | -0.0105 | -3.40% | 0.3099 | 0.31 | 0.2863 | 313,013 |
