Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualys Inc | QLYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.69 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.69 |
QLYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.45 | 142.70 | 134.755 | 137.94 | 341,923 | 1.24 | 0.92% |
| 1 Month | 147.00 | 147.46 | 132.52 | 140.05 | 400,625 | -10.31 | -7.01% |
| 3 Months | 165.79 | 174.20 | 132.52 | 154.65 | 414,799 | -29.10 | -17.55% |
| 6 Months | 200.02 | 206.35 | 132.52 | 167.35 | 442,344 | -63.33 | -31.66% |
| 1 Year | 129.96 | 206.35 | 122.53 | 162.74 | 387,915 | 6.73 | 5.18% |
| 3 Years | 105.39 | 206.35 | 97.015 | 138.62 | 357,780 | 31.30 | 29.70% |
| 5 Years | 85.66 | 206.35 | 63.37 | 120.62 | 385,105 | 51.03 | 59.57% |
QLYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 136.69 | -1.50 | -1.09% | 137.50 | 137.50 | 135.305 | 435,964 |
| 14 Jun 2024 | 138.19 | -2.29 | -1.63% | 141.09 | 141.09 | 138.19 | 299,109 |
| 13 Jun 2024 | 140.48 | 2.03 | 1.47% | 140.28 | 142.70 | 139.24 | 318,786 |
| 12 Jun 2024 | 138.45 | 1.79 | 1.31% | 135.82 | 138.805 | 135.58 | 281,476 |
| 11 Jun 2024 | 136.66 | 0.64 | 0.47% | 135.45 | 138.72 | 134.755 | 374,278 |
| 08 Jun 2024 | 136.02 | 0.90 | 0.67% | 134.26 | 136.4475 | 132.52 | 461,093 |
| 07 Jun 2024 | 135.12 | -0.67 | -0.49% | 135.23 | 137.46 | 134.91 | 320,785 |
| 06 Jun 2024 | 135.79 | 2.22 | 1.66% | 135.11 | 136.63 | 133.24 | 421,119 |
| 05 Jun 2024 | 133.57 | -2.10 | -1.55% | 135.38 | 136.3251 | 132.81 | 455,286 |
| 04 Jun 2024 | 135.67 | -4.95 | -3.52% | 141.23 | 141.49 | 135.13 | 494,394 |
| 01 Jun 2024 | 140.62 | 1.12 | 0.80% | 139.37 | 140.62 | 138.47 | 408,532 |
| 31 May 2024 | 139.50 | -1.55 | -1.10% | 141.00 | 141.00 | 138.49 | 419,230 |
| 30 May 2024 | 141.05 | -2.32 | -1.62% | 141.46 | 142.79 | 140.34 | 413,786 |
| 29 May 2024 | 143.37 | -3.11 | -2.12% | 146.14 | 146.14 | 141.93 | 407,206 |
| 25 May 2024 | 146.48 | 0.23 | 0.16% | 146.44 | 147.46 | 144.56 | 323,037 |
| 24 May 2024 | 146.25 | 0.94 | 0.65% | 146.32 | 147.40 | 145.16 | 324,690 |
| 23 May 2024 | 145.31 | 0.79 | 0.55% | 144.92 | 146.505 | 144.1981 | 341,409 |
| 22 May 2024 | 144.52 | -1.87 | -1.28% | 146.19 | 146.19 | 143.31 | 415,304 |
| 21 May 2024 | 146.39 | -0.73 | -0.50% | 147.00 | 147.05 | 143.71 | 696,388 |
| 18 May 2024 | 147.12 | -2.50 | -1.67% | 149.52 | 149.52 | 146.57 | 359,860 |
