Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FreightCar America Inc | RAIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.10% | 3.60 | 06:47:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.60 | 3.75 | 3.60 | 3.64 |
RAIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.97 | 3.60 | 3.83 | 32,859 | -0.12 | -3.23% |
| 1 Month | 3.69 | 3.97 | 3.45 | 3.72 | 21,214 | -0.09 | -2.44% |
| 3 Months | 3.84 | 4.26 | 3.45 | 3.78 | 35,191 | -0.24 | -6.25% |
| 6 Months | 2.43 | 4.26 | 2.37 | 3.33 | 39,742 | 1.17 | 48.15% |
| 1 Year | 2.70 | 4.26 | 2.25 | 3.05 | 36,139 | 0.90 | 33.33% |
| 3 Years | 5.39 | 7.69 | 2.25 | 5.09 | 187,898 | -1.79 | -33.21% |
| 5 Years | 6.05 | 8.63 | 0.73 | 4.89 | 377,921 | -2.45 | -40.50% |
RAIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.60 | -0.04 | -1.10% | 3.70 | 3.75 | 3.60 | 30,107 |
| 18 Jun 2024 | 3.64 | -0.09 | -2.41% | 3.66 | 3.739 | 3.64 | 11,902 |
| 15 Jun 2024 | 3.73 | -0.08 | -2.10% | 3.81 | 3.81 | 3.66 | 26,162 |
| 14 Jun 2024 | 3.81 | 0.07 | 1.87% | 3.74 | 3.8397 | 3.6003 | 25,747 |
| 13 Jun 2024 | 3.74 | -0.20 | -5.08% | 3.97 | 3.98 | 3.6838 | 32,824 |
| 12 Jun 2024 | 3.94 | 0.30 | 8.24% | 3.72 | 3.97 | 3.72 | 71,709 |
| 11 Jun 2024 | 3.64 | 0.12 | 3.41% | 3.52 | 3.65 | 3.52 | 22,165 |
| 08 Jun 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.57 | 3.50 | 7,254 |
| 07 Jun 2024 | 3.50 | -0.07 | -1.96% | 3.55 | 3.6099 | 3.50 | 6,888 |
| 06 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.52 | 3.66 | 3.52 | 20,406 |
| 05 Jun 2024 | 3.51 | -0.14 | -3.84% | 3.58 | 3.64 | 3.45 | 19,301 |
| 04 Jun 2024 | 3.65 | -0.07 | -1.88% | 3.75 | 3.8299 | 3.59 | 26,378 |
| 01 Jun 2024 | 3.72 | -0.08 | -2.11% | 3.82 | 3.85 | 3.69 | 10,405 |
| 31 May 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.89 | 3.78 | 26,765 |
| 30 May 2024 | 3.79 | 0.10 | 2.71% | 3.72 | 3.7953 | 3.60 | 18,165 |
| 29 May 2024 | 3.69 | 0.06 | 1.65% | 3.69 | 3.8489 | 3.6478 | 27,060 |
| 25 May 2024 | 3.63 | 0.14 | 4.01% | 3.49 | 3.66 | 3.49 | 7,790 |
| 24 May 2024 | 3.49 | -0.10 | -2.79% | 3.62 | 3.6286 | 3.48 | 19,111 |
| 23 May 2024 | 3.59 | -0.08 | -2.18% | 3.70 | 3.70 | 3.555 | 14,906 |
| 22 May 2024 | 3.67 | 0.04 | 1.10% | 3.69 | 3.69 | 3.63 | 13,679 |
| 21 May 2024 | 3.63 | -0.08 | -2.16% | 3.70 | 3.80 | 3.60 | 25,204 |
