Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rave Restaurant Group Inc | RAVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -5.29% | 1.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.09 | 1.95 | 2.09 | 1.97 | 2.08 |
RAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.20 | 1.95 | 2.05 | 17,373 | -0.14 | -6.64% |
| 1 Month | 2.13 | 2.22 | 1.95 | 2.09 | 19,111 | -0.16 | -7.51% |
| 3 Months | 1.81 | 2.33 | 1.64 | 1.96 | 29,364 | 0.16 | 8.84% |
| 6 Months | 2.28 | 2.64 | 1.64 | 2.10 | 33,836 | -0.31 | -13.60% |
| 1 Year | 1.55 | 2.64 | 1.48 | 2.04 | 41,825 | 0.42 | 27.10% |
| 3 Years | 1.34 | 2.64 | 0.82 | 1.36 | 157,165 | 0.63 | 47.01% |
| 5 Years | 1.63 | 3.60 | 0.38 | 1.20 | 339,083 | 0.34 | 20.86% |
RAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.97 | -0.11 | -5.29% | 2.09 | 2.09 | 1.95 | 33,289 |
| 03 May 2024 | 2.08 | 0.07 | 3.48% | 2.04 | 2.20 | 2.04 | 13,933 |
| 02 May 2024 | 2.01 | -0.04 | -1.72% | 2.06 | 2.06 | 1.96 | 29,074 |
| 01 May 2024 | 2.0452 | -0.02 | -1.20% | 2.07 | 2.10 | 1.9597 | 20,850 |
| 30 Apr 2024 | 2.07 | -0.03 | -1.41% | 2.11 | 2.14 | 2.0225 | 12,741 |
| 27 Apr 2024 | 2.0996 | 0.00 | -0.02% | 2.11 | 2.11 | 2.05 | 10,266 |
| 26 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.13 | 2.13 | 2.05 | 4,916 |
| 25 Apr 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.15 | 2.03 | 24,646 |
| 24 Apr 2024 | 2.12 | 0.05 | 2.42% | 2.07 | 2.14 | 2.005 | 52,132 |
| 23 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.07 | 2.12 | 2.02 | 45,419 |
| 20 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.08 | 2.12 | 2.0201 | 10,509 |
| 19 Apr 2024 | 2.06 | 0.00 | 0.24% | 2.06 | 2.11 | 2.00 | 26,767 |
| 18 Apr 2024 | 2.055 | -0.08 | -3.52% | 2.13 | 2.13 | 1.9805 | 41,332 |
| 17 Apr 2024 | 2.13 | 0.07 | 3.40% | 2.0799 | 2.14 | 2.054 | 8,692 |
| 16 Apr 2024 | 2.06 | -0.08 | -3.74% | 2.09 | 2.175 | 2.05 | 23,132 |
| 13 Apr 2024 | 2.14 | 0.01 | 0.47% | 2.17 | 2.19 | 2.08 | 13,136 |
| 12 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.21 | 2.21 | 2.12 | 8,467 |
| 11 Apr 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.20 | 2.1277 | 6,777 |
| 10 Apr 2024 | 2.18 | -0.03 | -1.36% | 2.21 | 2.22 | 2.16 | 6,188 |
| 09 Apr 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.215 | 2.1761 | 8,069 |
| 06 Apr 2024 | 2.18 | 0.05 | 2.35% | 2.13 | 2.19 | 2.12 | 15,168 |
