Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rocky Brands Inc | RCKY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -2.00% | 37.16 | 08:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.79 | 37.00 | 38.3051 | 37.16 | 37.92 |
RCKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 38.3051 | 34.59 | 36.98 | 31,470 | 0.16 | 0.43% |
| 1 Month | 37.90 | 39.696 | 34.48 | 37.10 | 43,227 | -0.74 | -1.95% |
| 3 Months | 26.14 | 40.14 | 23.81 | 33.63 | 42,624 | 11.02 | 42.16% |
| 6 Months | 28.50 | 40.14 | 23.81 | 31.01 | 37,597 | 8.66 | 30.39% |
| 1 Year | 21.00 | 40.14 | 11.775 | 25.30 | 42,039 | 16.16 | 76.95% |
| 3 Years | 54.25 | 59.5589 | 11.775 | 33.26 | 41,992 | -17.09 | -31.50% |
| 5 Years | 25.65 | 69.00 | 11.775 | 33.87 | 43,714 | 11.51 | 44.87% |
RCKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 37.16 | -0.76 | -2.00% | 37.79 | 38.3051 | 37.00 | 57,672 |
| 18 Jun 2024 | 37.92 | 3.04 | 8.72% | 34.90 | 37.97 | 34.90 | 74,456 |
| 15 Jun 2024 | 34.88 | -0.87 | -2.43% | 35.66 | 36.67 | 34.59 | 23,733 |
| 14 Jun 2024 | 35.75 | -0.96 | -2.62% | 36.56 | 36.93 | 35.23 | 15,303 |
| 13 Jun 2024 | 36.71 | -0.44 | -1.18% | 37.75 | 37.75 | 36.1225 | 20,685 |
| 12 Jun 2024 | 37.15 | -0.35 | -0.93% | 37.00 | 37.18 | 36.62 | 24,487 |
| 11 Jun 2024 | 37.50 | -0.12 | -0.32% | 37.76 | 37.76 | 36.9698 | 21,852 |
| 08 Jun 2024 | 37.62 | -0.37 | -0.97% | 37.31 | 37.86 | 37.09 | 17,575 |
| 07 Jun 2024 | 37.99 | -1.00 | -2.56% | 39.27 | 39.27 | 37.83 | 26,904 |
| 06 Jun 2024 | 38.99 | 1.44 | 3.83% | 38.96 | 39.16 | 37.99 | 52,486 |
| 05 Jun 2024 | 37.55 | -0.73 | -1.91% | 38.00 | 38.345 | 36.71 | 38,948 |
| 04 Jun 2024 | 38.28 | -0.71 | -1.82% | 39.63 | 39.645 | 38.07 | 79,853 |
| 01 Jun 2024 | 38.99 | 1.79 | 4.81% | 37.25 | 39.696 | 36.925 | 53,508 |
| 31 May 2024 | 37.20 | 1.65 | 4.64% | 35.86 | 37.3399 | 35.53 | 116,372 |
| 30 May 2024 | 35.55 | -0.11 | -0.31% | 35.02 | 36.795 | 34.87 | 68,602 |
| 29 May 2024 | 35.66 | -0.22 | -0.61% | 36.29 | 37.14 | 35.51 | 38,128 |
| 25 May 2024 | 35.88 | 0.89 | 2.54% | 34.63 | 35.97 | 34.63 | 34,327 |
| 24 May 2024 | 34.99 | -0.38 | -1.07% | 35.36 | 35.36 | 34.48 | 48,877 |
| 23 May 2024 | 35.37 | -1.73 | -4.66% | 37.08 | 38.13 | 35.21 | 24,859 |
| 22 May 2024 | 37.10 | -0.84 | -2.21% | 37.90 | 38.50 | 36.88 | 43,047 |
| 21 May 2024 | 37.94 | -0.22 | -0.58% | 37.75 | 40.14 | 37.60 | 75,248 |
