Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 |
RCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.593 | 2.5146 | 1.38 | 1.66 | 3,417,442 | 0.207 | 12.99% |
| 1 Month | 2.268 | 3.4866 | 1.26 | 2.19 | 2,597,499 | -0.468 | -20.63% |
| 3 Months | 2.88 | 3.4866 | 1.26 | 2.25 | 1,022,898 | -1.08 | -37.50% |
| 6 Months | 3.96 | 5.49 | 1.26 | 2.54 | 582,966 | -2.16 | -54.55% |
| 1 Year | 7.29 | 7.74 | 1.26 | 3.34 | 363,525 | -5.49 | -75.31% |
| 3 Years | 151.74 | 315.00 | 1.26 | 52.77 | 1,026,180 | -149.94 | -98.81% |
| 5 Years | 17.82 | 315.00 | 1.26 | 52.96 | 802,770 | -16.02 | -89.90% |
RCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.80 | 0.08 | 4.65% | 1.69 | 1.87 | 1.63 | 188,162 |
| 02 May 2024 | 1.72 | 0.02 | 0.90% | 1.69 | 1.99 | 1.38 | 254,805 |
| 01 May 2024 | 1.7046 | -0.04 | -2.37% | 1.7442 | 1.7982 | 1.62 | 100,152 |
| 30 Apr 2024 | 1.746 | 0.11 | 6.59% | 1.602 | 1.782 | 1.4508 | 148,064 |
| 27 Apr 2024 | 1.638 | 0.16 | 10.98% | 1.593 | 2.5146 | 1.53 | 676,462 |
| 26 Apr 2024 | 1.476 | -0.09 | -5.64% | 1.5192 | 1.62 | 1.3986 | 46,399 |
| 25 Apr 2024 | 1.5642 | -0.26 | -14.13% | 1.836 | 1.836 | 1.26 | 130,061 |
| 24 Apr 2024 | 1.8216 | -0.07 | -3.71% | 1.8342 | 1.8918 | 1.80 | 22,854 |
| 23 Apr 2024 | 1.8918 | -0.10 | -4.80% | 1.9278 | 1.9962 | 1.80 | 45,615 |
| 20 Apr 2024 | 1.9872 | 0.22 | 12.20% | 1.7982 | 2.0196 | 1.7712 | 95,459 |
| 19 Apr 2024 | 1.7712 | -0.02 | -1.20% | 1.764 | 1.8018 | 1.7208 | 22,386 |
| 18 Apr 2024 | 1.7928 | -0.16 | -8.20% | 1.953 | 1.953 | 1.6434 | 64,952 |
| 17 Apr 2024 | 1.953 | -0.50 | -20.22% | 2.457 | 2.4642 | 1.9098 | 149,428 |
| 16 Apr 2024 | 2.448 | -0.42 | -14.57% | 2.844 | 2.8602 | 2.385 | 306,405 |
| 13 Apr 2024 | 2.8656 | 0.26 | 9.79% | 2.5758 | 3.4866 | 2.376 | 721,661 |
| 12 Apr 2024 | 2.61 | -0.08 | -3.01% | 2.52 | 2.70 | 2.3958 | 39,778 |
| 11 Apr 2024 | 2.691 | 0.22 | 8.81% | 2.304 | 2.952 | 2.304 | 249,364 |
| 10 Apr 2024 | 2.4732 | 0.00 | -0.07% | 2.4768 | 2.4768 | 2.34 | 6,863 |
| 09 Apr 2024 | 2.475 | 0.04 | 1.85% | 2.5146 | 2.5146 | 2.268 | 5,531 |
| 06 Apr 2024 | 2.43 | 0.18 | 7.83% | 2.268 | 2.61 | 2.232 | 30,056 |
| 05 Apr 2024 | 2.2536 | -0.21 | -8.35% | 2.385 | 2.43 | 2.2374 | 4,776 |
| 04 Apr 2024 | 2.4588 | -0.04 | -1.59% | 2.4804 | 2.484 | 2.178 | 26,382 |
