Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radcom Ltd | RDCM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.695 | 18:16:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.695 |
RDCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.2689 | 8.61 | 8.77 | 24,209 | -0.455 | -4.97% |
| 1 Month | 10.90 | 11.387 | 8.61 | 9.58 | 33,406 | -2.21 | -20.23% |
| 3 Months | 9.95 | 12.10 | 8.61 | 10.33 | 44,783 | -1.26 | -12.61% |
| 6 Months | 7.95 | 12.10 | 7.52 | 9.68 | 32,799 | 0.745 | 9.37% |
| 1 Year | 9.28 | 12.10 | 7.52 | 9.58 | 20,805 | -0.585 | -6.30% |
| 3 Years | 9.35 | 14.70 | 7.52 | 10.39 | 16,722 | -0.655 | -7.01% |
| 5 Years | 8.46 | 14.70 | 5.2254 | 9.78 | 17,279 | 0.235 | 2.78% |
RDCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.695 | 0.04 | 0.40% | 8.76 | 8.8871 | 8.69 | 13,449 |
| 27 Apr 2024 | 8.66 | 0.00 | 0.00% | 8.78 | 9.0835 | 8.61 | 32,515 |
| 26 Apr 2024 | 8.66 | -0.14 | -1.59% | 8.91 | 9.0753 | 8.61 | 25,728 |
| 25 Apr 2024 | 8.80 | -0.23 | -2.55% | 9.13 | 9.13 | 8.72 | 22,660 |
| 24 Apr 2024 | 9.03 | -0.09 | -0.99% | 9.15 | 9.2689 | 8.92 | 26,924 |
| 23 Apr 2024 | 9.12 | 0.49 | 5.68% | 8.81 | 9.12 | 8.76 | 14,161 |
| 20 Apr 2024 | 8.63 | -0.43 | -4.75% | 9.06 | 9.40 | 8.62 | 38,059 |
| 19 Apr 2024 | 9.06 | -0.15 | -1.63% | 9.25 | 9.40 | 8.87 | 37,854 |
| 18 Apr 2024 | 9.21 | -0.26 | -2.75% | 9.45 | 9.505 | 9.13 | 22,047 |
| 17 Apr 2024 | 9.47 | -0.02 | -0.21% | 9.66 | 9.66 | 9.21 | 38,473 |
| 16 Apr 2024 | 9.49 | 0.04 | 0.42% | 9.41 | 9.80 | 9.26 | 46,983 |
| 13 Apr 2024 | 9.45 | -0.31 | -3.18% | 9.76 | 9.82 | 9.40 | 27,778 |
| 12 Apr 2024 | 9.76 | 0.46 | 4.95% | 9.45 | 9.91 | 9.27 | 45,803 |
| 11 Apr 2024 | 9.30 | -0.47 | -4.81% | 9.70 | 9.70 | 9.30 | 40,629 |
| 10 Apr 2024 | 9.77 | -0.98 | -9.12% | 10.57 | 10.5719 | 9.55 | 111,646 |
| 09 Apr 2024 | 10.75 | -0.02 | -0.23% | 10.82 | 11.00 | 10.50 | 32,919 |
| 06 Apr 2024 | 10.7746 | 0.10 | 0.98% | 10.73 | 11.00 | 10.59 | 13,488 |
| 05 Apr 2024 | 10.67 | -0.26 | -2.38% | 10.93 | 10.95 | 10.59 | 22,080 |
| 04 Apr 2024 | 10.93 | -0.27 | -2.41% | 11.15 | 11.20 | 10.91 | 44,008 |
| 03 Apr 2024 | 11.20 | 0.05 | 0.45% | 10.90 | 11.387 | 10.8835 | 17,186 |
| 02 Apr 2024 | 11.15 | -0.01 | -0.09% | 11.10 | 11.2876 | 10.665 | 69,459 |
