Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reading International Inc | RDIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 7.92% | 13.49 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.16 | 13.16 | 13.49 | 13.49 | 12.50 |
RDIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 13.50 | 12.50 | 12.79 | 860 | 0.81 | 6.39% |
| 1 Month | 15.55 | 16.30 | 12.50 | 14.56 | 2,986 | -2.06 | -13.25% |
| 3 Months | 14.74 | 16.30 | 12.50 | 14.92 | 2,554 | -1.25 | -8.48% |
| 6 Months | 13.625 | 17.30 | 12.50 | 14.84 | 2,866 | -0.135 | -0.99% |
| 1 Year | 22.98 | 25.90 | 9.25 | 17.32 | 4,579 | -9.49 | -41.30% |
| 3 Years | 22.61 | 37.93 | 9.25 | 21.50 | 5,397 | -9.12 | -40.34% |
| 5 Years | 25.25 | 41.49 | 9.25 | 21.83 | 3,944 | -11.76 | -46.57% |
RDIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.49 | 0.99 | 7.92% | 13.16 | 13.49 | 13.16 | 498 |
| 14 Jun 2024 | 12.50 | -0.98 | -7.27% | 13.44 | 13.50 | 12.50 | 594 |
| 13 Jun 2024 | 13.48 | 0.87 | 6.90% | 12.86 | 13.48 | 12.86 | 1,128 |
| 12 Jun 2024 | 12.61 | 0.00 | 0.00% | 12.66 | 12.66 | 12.61 | 568 |
| 11 Jun 2024 | 12.61 | 0.11 | 0.88% | 12.98 | 13.00 | 12.51 | 918 |
| 08 Jun 2024 | 12.50 | -0.01 | -0.08% | 12.68 | 12.755 | 12.50 | 1,094 |
| 07 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.74 | 12.74 | 12.51 | 310 |
| 06 Jun 2024 | 12.51 | -1.63 | -11.53% | 13.62 | 13.62 | 12.51 | 736 |
| 05 Jun 2024 | 14.14 | 0.61 | 4.51% | 13.87 | 14.14 | 13.51 | 2,122 |
| 04 Jun 2024 | 13.53 | -0.57 | -4.04% | 13.97 | 13.97 | 13.53 | 574 |
| 01 Jun 2024 | 14.10 | -1.31 | -8.50% | 14.88 | 15.95 | 14.10 | 6,927 |
| 31 May 2024 | 15.41 | -0.09 | -0.58% | 15.08 | 16.20 | 14.51 | 3,427 |
| 30 May 2024 | 15.50 | 1.10 | 7.64% | 14.38 | 15.81 | 14.38 | 3,735 |
| 29 May 2024 | 14.40 | 0.00 | 0.00% | 15.12 | 15.12 | 14.40 | 2 |
| 25 May 2024 | 14.40 | -0.15 | -1.03% | 14.55 | 15.144 | 13.7999 | 10,893 |
| 24 May 2024 | 14.55 | -0.30 | -2.02% | 14.87 | 15.218 | 14.00 | 4,652 |
| 23 May 2024 | 14.85 | -0.15 | -1.00% | 14.8999 | 14.98 | 14.60 | 3,874 |
| 22 May 2024 | 15.00 | -0.21 | -1.38% | 15.17 | 15.70 | 14.316 | 5,558 |
| 21 May 2024 | 15.21 | -0.54 | -3.43% | 15.48 | 16.30 | 15.12 | 9,594 |
| 18 May 2024 | 15.75 | 0.00 | 0.00% | 15.55 | 15.75 | 14.57 | 37 |
| 17 May 2024 | 15.75 | -0.55 | -3.37% | 15.88 | 15.88 | 15.00 | 7,266 |
