We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 55.02 | 0.23 | 0.42 | 54.8 | 55.0414 | 54.7417 | 957525 |
| 1718663700 | 54.79 | 0.82 | 1.52 | 53.93 | 54.8 | 53.88 | 505865 |
| 1718404500 | 53.97 | -0.49 | -0.90 | 54.11 | 54.13 | 53.72 | 555149 |
| 1718318100 | 54.46 | -0.24 | -0.44 | 54.6 | 54.6 | 54.07 | 516782 |
| 1718231700 | 54.7 | 0.57 | 1.05 | 54.71 | 55.1369 | 54.51 | 603112 |
| 1718145300 | 54.13 | -0.46 | -0.84 | 54.34 | 54.34 | 53.81 | 760418 |
| 1718058900 | 54.59 | 0.11 | 0.20 | 54.25 | 54.64 | 54.0999 | 579125 |
| 1717799700 | 54.48 | -0.08 | -0.15 | 54.37 | 54.7798 | 54.2437 | 581473 |
| 1717713300 | 54.56 | -0.06 | -0.11 | 54.67 | 54.785 | 54.3665 | 939795 |
| 1717626900 | 54.62 | 0.43 | 0.79 | 54.55 | 54.655 | 54.11 | 505851 |
| 1717540500 | 54.19 | -0.59 | -1.08 | 54.54 | 54.57 | 54.025 | 755262 |
| 1717454100 | 54.78 | -0.47 | -0.85 | 55.4 | 55.405 | 54.29 | 454936 |
| 1717194900 | 55.25 | 0.77 | 1.41 | 54.71 | 55.25 | 54.3 | 433227 |
| 1717108500 | 54.48 | 0.36 | 0.67 | 54.19 | 54.5566 | 54.18 | 601400 |
| 1717022100 | 54.12 | -0.66 | -1.20 | 54.28 | 54.3271 | 54.08 | 910497 |
| 1716935700 | 54.78 | -0.3 | -0.54 | 55.18 | 55.18 | 54.64 | 511950 |
| 1716590100 | 55.08 | 0.35 | 0.64 | 54.95 | 55.2099 | 54.95 | 553908 |
| 1716503700 | 54.73 | -0.54 | -0.98 | 55.52 | 55.52 | 54.56 | 583907 |
| 1716417300 | 55.27 | -0.47 | -0.84 | 55.8 | 55.8 | 55.06 | 540688 |
| 1716330900 | 55.74 | 0.11 | 0.20 | 55.59 | 55.76 | 55.52 | 450753 |
| 1716244500 | 55.63 | -0.16 | -0.29 | 55.86 | 56 | 55.585 | 728841 |
| 1715985300 | 55.79 | 0.13 | 0.23 | 55.78 | 55.94 | 55.64 | 588402 |
| 1715898900 | 55.66 | -0.29 | -0.52 | 56.01 | 56.0538 | 55.64 | 555288 |
| 1715812500 | 55.95 | 0.57 | 1.03 | 55.73 | 55.98 | 55.485 | 665737 |
| 1715726100 | 55.38 | 0.28 | 0.51 | 55.27 | 55.43 | 55.19 | 479777 |
| 1715639700 | 55.1 | -0.14 | -0.25 | 55.51 | 55.52 | 55.09 | 656807 |
| 1715380500 | 55.24 | -0.04 | -0.07 | 55.45 | 55.54 | 55.14 | 501334 |
| 1715294100 | 55.28 | 0.52 | 0.95 | 54.85 | 55.29 | 54.8 | 571494 |
| 1715207700 | 54.76 | -0.07 | -0.13 | 54.66 | 54.815 | 54.55 | 646227 |
| 1715121300 | 54.83 | 0.1 | 0.18 | 54.93 | 55.1063 | 54.82 | 701477 |
| 1715034900 | 54.73 | 0.54 | 1.00 | 54.59 | 54.815 | 54.5 | 762077 |
| 1714775700 | 54.19 | 0.47 | 0.87 | 54.28 | 54.4 | 53.985 | 634652 |
| 1714689300 | 53.72 | 0.45 | 0.84 | 53.79 | 53.805 | 53.2601 | 562688 |
| 1714602900 | 53.27 | -0.05 | -0.09 | 53.36 | 54.05 | 53.195 | 580010 |
| 1714516500 | 53.32 | -1.18 | -2.17 | 54.21 | 54.22 | 53.3099 | 602335 |
| 1714430100 | 54.5 | 0.26 | 0.48 | 54.37 | 54.53 | 54.2302 | 535786 |
| 1714170900 | 54.24 | -0.03 | -0.06 | 54.19 | 54.5503 | 54.08 | 675886 |
| 1714084500 | 54.27 | -0.21 | -0.39 | 54.25 | 54.38 | 53.66 | 821372 |
| 1713998100 | 54.48 | 0.1 | 0.18 | 54.36 | 54.64 | 54.1901 | 712909 |
| 1713911700 | 54.38 | 0.53 | 0.98 | 53.91 | 54.4999 | 53.74 | 655262 |
| 1713825300 | 53.85 | 0.46 | 0.86 | 53.64 | 54.17 | 53.2745 | 675604 |
| 1713566100 | 53.39 | 0.34 | 0.64 | 53.18 | 53.54 | 53.13 | 902037 |
| 1713479700 | 53.05 | -0.01 | -0.02 | 53.35 | 53.655 | 52.945 | 765311 |
| 1713393300 | 53.06 | -0.34 | -0.64 | 53.66 | 53.7 | 52.96 | 654725 |
| 1713306900 | 53.4 | -0.25 | -0.47 | 53.59 | 53.6 | 53.0901 | 972488 |
| 1713220500 | 53.65 | -0.29 | -0.54 | 54.5 | 54.77 | 53.445 | 932465 |
| 1712961300 | 53.94 | -0.67 | -1.23 | 54.26 | 54.4591 | 53.74 | 463674 |
| 1712874900 | 54.61 | 0.15 | 0.28 | 54.67 | 54.75 | 54.095 | 504791 |
| 1712788500 | 54.46 | -1.02 | -1.84 | 54.76 | 54.9887 | 54.26 | 713174 |
| 1712702100 | 55.48 | -0.04 | -0.07 | 55.67 | 55.756 | 55.011 | 550352 |
| 1712615700 | 55.52 | 0.15 | 0.27 | 55.45 | 55.695 | 55.405 | 383994 |
| 1712356500 | 55.37 | 0.46 | 0.84 | 54.94 | 55.52 | 54.94 | 711791 |
| 1712270100 | 54.91 | -0.61 | -1.10 | 55.97 | 56.0374 | 54.8115 | 687198 |
| 1712183700 | 55.52 | 0.19 | 0.34 | 55.27 | 55.645 | 55.265 | 1053436 |
| 1712097300 | 55.33 | -0.5 | -0.90 | 55.56 | 55.56 | 55.08 | 547798 |
| 1712010900 | 55.83 | -0.34 | -0.61 | 56.25 | 56.2641 | 55.79 | 864416 |
| 1711665300 | 56.17 | 0.3 | 0.54 | 55.93 | 56.285 | 55.91 | 768800 |
| 1711578900 | 55.87 | 0.85 | 1.54 | 55.33 | 55.87 | 55.3 | 839342 |
| 1711492500 | 55.02 | -0.17 | -0.31 | 55.35 | 55.4056 | 55.005 | 702548 |
| 1711406100 | 55.19 | -0.06 | -0.11 | 55.29 | 55.44 | 55.17 | 680492 |
| 1711146900 | 55.25 | -0.61 | -1.09 | 55.85 | 55.87 | 55.245 | 629297 |
| 1711060500 | 55.86 | 0.15 | 0.27 | 55.77 | 55.965 | 55.69 | 803521 |
| 1710974100 | 55.71 | 0.89 | 1.62 | 54.78 | 55.7799 | 54.67 | 614335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
