Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rent the Runway Inc | RENT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.36 | 9.99% | 14.98 | 09:51:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.62 | 12.70 | 14.35 | 14.34 | 13.62 |
RENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 14.35 | 9.35 | 11.75 | 288,432 | 3.61 | 31.75% |
| 1 Month | 5.30 | 28.90 | 4.46 | 17.96 | 4,131,872 | 9.68 | 182.64% |
| 3 Months | 11.00 | 28.90 | 4.46 | 15.91 | 1,787,676 | 3.98 | 36.18% |
| 6 Months | 8.864 | 28.90 | 4.46 | 14.58 | 1,363,352 | 6.12 | 69.00% |
| 1 Year | 46.20 | 58.00 | 4.46 | 20.70 | 1,067,225 | -31.22 | -67.58% |
| 3 Years | 460.00 | 495.00 | 4.46 | 68.95 | 1,195,144 | -445.02 | -96.74% |
| 5 Years | 460.00 | 495.00 | 4.46 | 68.95 | 1,195,144 | -445.02 | -96.74% |
RENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.34 | 0.72 | 5.29% | 13.62 | 14.35 | 12.70 | 240,781 |
| 03 May 2024 | 13.62 | 1.24 | 10.02% | 12.63 | 13.8857 | 11.2501 | 341,270 |
| 02 May 2024 | 12.38 | 2.23 | 21.97% | 9.94 | 13.15 | 9.94 | 493,927 |
| 01 May 2024 | 10.15 | 0.28 | 2.84% | 9.65 | 11.50 | 9.53 | 286,013 |
| 30 Apr 2024 | 9.87 | -1.13 | -10.27% | 10.78 | 11.2496 | 9.35 | 220,068 |
| 27 Apr 2024 | 11.00 | -0.54 | -4.68% | 11.37 | 11.75 | 10.90 | 100,880 |
| 26 Apr 2024 | 11.54 | -0.53 | -4.39% | 11.3816 | 11.65 | 10.805 | 122,819 |
| 25 Apr 2024 | 12.07 | 0.16 | 1.34% | 11.82 | 12.08 | 11.51 | 79,783 |
| 24 Apr 2024 | 11.91 | 0.55 | 4.84% | 11.32 | 12.60 | 11.31 | 234,905 |
| 23 Apr 2024 | 11.36 | -0.99 | -8.02% | 12.98 | 13.36 | 11.10 | 366,259 |
| 20 Apr 2024 | 12.35 | 1.07 | 9.49% | 12.01 | 12.79 | 10.61 | 476,110 |
| 19 Apr 2024 | 11.28 | -1.12 | -9.03% | 11.88 | 12.70 | 10.01 | 593,107 |
| 18 Apr 2024 | 12.40 | -0.17 | -1.35% | 12.67 | 13.69 | 11.50 | 554,136 |
| 17 Apr 2024 | 12.57 | -2.15 | -14.61% | 14.15 | 16.9736 | 12.2676 | 1,147,474 |
| 16 Apr 2024 | 14.72 | -4.51 | -23.45% | 21.99 | 22.39 | 13.88 | 3,601,818 |
| 13 Apr 2024 | 19.23 | -0.15 | -0.77% | 18.73 | 28.90 | 18.00 | 23,046,844 |
| 12 Apr 2024 | 19.38 | 11.98 | 161.89% | 9.78 | 24.13 | 9.78 | 45,686,427 |
| 11 Apr 2024 | 7.40 | 1.97 | 36.28% | 5.19 | 8.25 | 5.18 | 4,322,638 |
| 10 Apr 2024 | 5.43 | 0.15 | 2.84% | 5.39 | 6.28 | 5.02 | 105,415 |
| 09 Apr 2024 | 5.28 | 0.50 | 10.46% | 4.95 | 5.43 | 4.71 | 71,575 |
| 06 Apr 2024 | 4.78 | -0.54 | -10.15% | 5.30 | 5.30 | 4.46 | 100,004 |
| 05 Apr 2024 | 5.32 | -0.56 | -9.52% | 5.98 | 5.98 | 5.18 | 110,999 |
