Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 298,698 |
|
|||||
| News | - | ||||||
| Day High | 0.71495 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Good Food Company Inc | RGF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0945 | 15.75% | 0.6945 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6389 | 0.60 | 0.71495 | 0.6771 | 0.600001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 732 | 298,698 | US$ 0.6656436 | US$ 198,826 | - | 0.212 - 5.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:21 | 1 | US$ 0.6947 | USD |
Real Good Food Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.91M | 33.68M | - | 141.59M | -10.98M | -0.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Real Good Food News
Historical RGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5449 | 0.71495 | 0.488 | 0.5779301 | 120,040 | 0.1496 | 27.45% |
| 1 Month | 0.467 | 0.71495 | 0.35 | 0.4874224 | 357,231 | 0.2275 | 48.72% |
| 3 Months | 0.479 | 0.88 | 0.212 | 0.5152168 | 763,357 | 0.2155 | 44.99% |
| 6 Months | 1.66 | 1.82 | 0.212 | 0.6868589 | 496,536 | -0.9655 | -58.16% |
| 1 Year | 3.48 | 5.21 | 0.212 | 1.15 | 309,371 | -2.79 | -80.04% |
| 3 Years | 11.66 | 12.75 | 0.212 | 2.21 | 144,500 | -10.97 | -94.04% |
| 5 Years | 11.66 | 12.75 | 0.212 | 2.21 | 144,500 | -10.97 | -94.04% |
