Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,345 |
|
|||||
| News | - | ||||||
| Day High | 12.14 | Low High |
|||||
| Day Low | 11.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richmond Mutual Bancorporation Inc | RMBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.75% | 11.95 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.03 | 11.76 | 12.14 | 11.95 | 12.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 3,345 | US$ 11.94 | US$ 39,945 | - | 9.4382 - 13.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 293 | US$ 11.95 | USD |
Richmond Mutual Bancorporation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 132.23M | - | - | - | 14.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Richmond Mutual Bancorpo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 06:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 06:30 | PR Newswire (US) | RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES EXTENSION OF.. |
| 15/5/2024 | 05:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 04:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 26/4/2024 | 06:15 | PR Newswire (US) | RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FIRST.. |
| 22/2/2024 | 08:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 08:30 | PR Newswire (US) | RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY.. |
| 10/2/2024 | 04:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/2/2024 | 09:54 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 06/2/2024 | 04:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 04:00 | PR Newswire (US) | RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL.. |
Historical RMBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 12.21 | 11.09 | 11.87 | 11,933 | 0.42 | 3.64% |
| 1 Month | 11.30 | 12.21 | 10.15 | 11.40 | 9,884 | 0.65 | 5.75% |
| 3 Months | 11.49 | 13.00 | 10.15 | 12.16 | 20,519 | 0.46 | 4.00% |
| 6 Months | 11.13 | 13.00 | 10.1101 | 11.87 | 14,533 | 0.82 | 7.37% |
| 1 Year | 10.90 | 13.00 | 9.4382 | 11.46 | 13,097 | 1.05 | 9.63% |
| 3 Years | 14.63 | 18.16 | 8.61 | 13.18 | 15,807 | -2.68 | -18.32% |
| 5 Years | 13.65 | 18.16 | 8.61 | 12.95 | 28,458 | -1.70 | -12.45% |
