Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 765,835 |
|
|||||
| News | - | ||||||
| Day High | 533.00 | Low High |
|||||
| Day Low | 524.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.18 | 1.17% | 532.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.41 | 524.53 | 533.00 | 532.76 | 526.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,352 | 765,835 | US$ 528.21 | US$ 404,522,923 | - | 471.82 - 565.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:05:47 | 1 | US$ 540.00 | USD |
Roper Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.05B | 107.02M | - | 6.18B | 1.38B | 12.93 | 36.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Roper Technologies News
Historical ROP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.21 | 547.87 | 524.32 | 533.07 | 473,527 | -11.45 | -2.10% |
| 1 Month | 512.97 | 549.90 | 511.50 | 531.52 | 537,474 | 19.79 | 3.86% |
| 3 Months | 546.17 | 565.00 | 508.22 | 536.00 | 529,604 | -13.41 | -2.46% |
| 6 Months | 526.23 | 565.00 | 508.22 | 539.82 | 587,909 | 6.53 | 1.24% |
| 1 Year | 473.49 | 565.00 | 471.82 | 523.48 | 506,879 | 59.27 | 12.52% |
| 3 Years | 473.49 | 565.00 | 471.82 | 523.48 | 506,879 | 59.27 | 12.52% |
| 5 Years | 473.49 | 565.00 | 471.82 | 523.48 | 506,879 | 59.27 | 12.52% |
