Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 361,158 |
|
|||||
| News | - | ||||||
| Day High | 10.665 | Low High |
|||||
| Day Low | 10.385 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repay Holdings Corporation | RPAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.56% | 10.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.51 | 10.385 | 10.665 | 10.60 | 10.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,792 | 361,158 | US$ 10.58 | US$ 3,821,043 | - | 5.63 - 11.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:06 | priorref | 13,000 | US$ 10.60 | USD |
Repay Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02B | 96.16M | - | 296.63M | -110.49M | -1.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Repay News
Historical RPAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 11.265 | 9.80 | 10.70 | 998,258 | 0.77 | 7.83% |
| 1 Month | 10.17 | 11.265 | 9.59 | 10.31 | 547,756 | 0.43 | 4.23% |
| 3 Months | 10.86 | 11.265 | 9.36 | 10.32 | 538,128 | -0.26 | -2.39% |
| 6 Months | 8.17 | 11.265 | 7.04 | 9.35 | 639,973 | 2.43 | 29.74% |
| 1 Year | 7.47 | 11.265 | 5.63 | 8.40 | 643,723 | 3.13 | 41.90% |
| 3 Years | 24.05 | 25.75 | 4.365 | 11.16 | 691,214 | -13.45 | -55.93% |
| 5 Years | 12.49 | 28.42 | 4.365 | 15.16 | 683,637 | -1.89 | -15.13% |
