Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riverview Bancorp Inc | RVSB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.52% | 3.87 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.84 | 3.83 | 3.955 | 3.87 | 3.85 |
RVSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 4.10 | 3.5909 | 3.79 | 34,298 | 0.00 | 0.00% |
| 1 Month | 4.02 | 4.90 | 3.5909 | 3.93 | 21,737 | -0.15 | -3.73% |
| 3 Months | 4.73 | 4.96 | 3.37 | 4.06 | 22,821 | -0.86 | -18.18% |
| 6 Months | 6.32 | 6.57 | 3.37 | 4.85 | 25,280 | -2.45 | -38.77% |
| 1 Year | 5.19 | 6.57 | 3.37 | 5.29 | 26,502 | -1.32 | -25.43% |
| 3 Years | 6.50 | 8.22 | 3.37 | 6.52 | 32,622 | -2.63 | -40.46% |
| 5 Years | 8.20 | 8.70 | 3.37 | 6.27 | 42,438 | -4.33 | -52.80% |
RVSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.85 | 0.04 | 1.05% | 3.86 | 4.10 | 3.75 | 82,103 |
| 15 Jun 2024 | 3.81 | 0.17 | 4.67% | 3.62 | 3.89 | 3.62 | 41,921 |
| 14 Jun 2024 | 3.64 | -0.06 | -1.62% | 3.71 | 3.87 | 3.5909 | 23,770 |
| 13 Jun 2024 | 3.70 | -0.09 | -2.37% | 3.84 | 3.8726 | 3.70 | 17,167 |
| 12 Jun 2024 | 3.79 | -0.10 | -2.57% | 3.87 | 3.88 | 3.79 | 8,032 |
| 11 Jun 2024 | 3.89 | 0.02 | 0.52% | 3.87 | 3.96 | 3.8201 | 7,126 |
| 08 Jun 2024 | 3.87 | 0.00 | 0.00% | 3.86 | 3.92 | 3.81 | 4,537 |
| 07 Jun 2024 | 3.87 | 0.04 | 1.04% | 3.87 | 3.98 | 3.8188 | 8,074 |
| 06 Jun 2024 | 3.83 | -0.16 | -4.01% | 4.04 | 4.04 | 3.83 | 5,794 |
| 05 Jun 2024 | 3.99 | -0.16 | -3.86% | 4.12 | 4.18 | 3.98 | 9,393 |
| 04 Jun 2024 | 4.15 | -0.12 | -2.81% | 4.33 | 4.66 | 4.095 | 29,306 |
| 01 Jun 2024 | 4.27 | 0.46 | 12.07% | 3.85 | 4.90 | 3.80 | 76,419 |
| 31 May 2024 | 3.81 | 0.06 | 1.60% | 3.82 | 3.89 | 3.73 | 19,256 |
| 30 May 2024 | 3.75 | -0.04 | -1.06% | 3.74 | 3.87 | 3.74 | 15,510 |
| 29 May 2024 | 3.79 | -0.07 | -1.81% | 3.89 | 4.13 | 3.74 | 19,675 |
| 25 May 2024 | 3.86 | -0.04 | -1.03% | 3.97 | 4.00 | 3.78 | 18,979 |
| 24 May 2024 | 3.90 | -0.01 | -0.26% | 3.93 | 3.93 | 3.85 | 6,019 |
| 23 May 2024 | 3.91 | -0.05 | -1.26% | 3.96 | 4.02 | 3.91 | 11,671 |
| 22 May 2024 | 3.96 | -0.04 | -1.00% | 4.02 | 4.11 | 3.93 | 9,780 |
| 21 May 2024 | 4.00 | 0.01 | 0.25% | 4.00 | 4.17 | 4.00 | 7,409 |
