Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RYVYL Inc | RVYL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.64% | 1.58 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.52 | 1.60 | 1.57 | 1.57 |
RVYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.77 | 1.42 | 1.54 | 43,401 | -0.19 | -10.73% |
| 1 Month | 1.45 | 2.18 | 1.18 | 1.53 | 75,794 | 0.13 | 8.97% |
| 3 Months | 3.77 | 4.10 | 1.12 | 1.60 | 111,717 | -2.19 | -58.09% |
| 6 Months | 3.18 | 5.4799 | 1.12 | 2.17 | 65,797 | -1.60 | -50.31% |
| 1 Year | 5.984 | 17.499 | 1.12 | 8.18 | 152,981 | -4.40 | -73.60% |
| 3 Years | 9.20 | 17.499 | 1.12 | 7.30 | 173,097 | -7.62 | -82.83% |
| 5 Years | 9.20 | 17.499 | 1.12 | 7.30 | 173,097 | -7.62 | -82.83% |
RVYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.54 | 1.60 | 1.52 | 25,294 |
| 18 Jun 2024 | 1.57 | -0.02 | -1.22% | 1.53 | 1.59 | 1.50 | 30,554 |
| 15 Jun 2024 | 1.5894 | -0.04 | -2.49% | 1.64 | 1.64 | 1.56 | 14,845 |
| 14 Jun 2024 | 1.63 | 0.17 | 11.64% | 1.50 | 1.70 | 1.48 | 41,381 |
| 13 Jun 2024 | 1.46 | -0.06 | -3.95% | 1.50 | 1.68 | 1.42 | 57,244 |
| 12 Jun 2024 | 1.52 | -0.24 | -13.64% | 1.77 | 1.77 | 1.52 | 73,422 |
| 11 Jun 2024 | 1.76 | 0.33 | 23.08% | 1.51 | 2.18 | 1.50 | 503,292 |
| 08 Jun 2024 | 1.43 | 0.08 | 5.93% | 1.33 | 1.4899 | 1.32 | 56,862 |
| 07 Jun 2024 | 1.35 | -0.12 | -8.16% | 1.48 | 1.52 | 1.34 | 30,409 |
| 06 Jun 2024 | 1.47 | 0.09 | 6.52% | 1.41 | 1.52 | 1.32 | 98,865 |
| 05 Jun 2024 | 1.38 | 0.01 | 0.73% | 1.45 | 1.45 | 1.35 | 41,294 |
| 04 Jun 2024 | 1.37 | -0.11 | -7.43% | 1.41 | 1.5396 | 1.37 | 42,473 |
| 01 Jun 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.50 | 1.4177 | 19,609 |
| 31 May 2024 | 1.49 | 0.09 | 6.43% | 1.38 | 1.53 | 1.36 | 60,436 |
| 30 May 2024 | 1.40 | 0.17 | 13.82% | 1.24 | 1.49 | 1.24 | 122,464 |
| 29 May 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.29 | 1.20 | 49,056 |
| 25 May 2024 | 1.20 | -0.06 | -4.76% | 1.28 | 1.3695 | 1.18 | 59,179 |
| 24 May 2024 | 1.26 | -0.05 | -3.45% | 1.37 | 1.37 | 1.21 | 58,335 |
| 23 May 2024 | 1.305 | -0.03 | -1.88% | 1.33 | 1.3878 | 1.27 | 41,364 |
| 22 May 2024 | 1.33 | -0.13 | -8.90% | 1.45 | 1.46 | 1.29 | 42,085 |
| 21 May 2024 | 1.46 | -0.10 | -6.41% | 1.57 | 1.574 | 1.30 | 85,944 |
