Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 293,081 |
|
|||||
| News | - | ||||||
| Day High | 12.1697 | Low High |
|||||
| Day Low | 12.0484 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 12.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.15 | 12.0484 | 12.1697 | 12.14 | 12.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,554 | 293,081 | US$ 12.13 | US$ 3,554,990 | - | 11.35 - 13.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:10:04 | 4 | US$ 12.10 | USD |
Runway Growth Finance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 491.38M | 40.51M | - | 71.1M | 45.62M | 1.13 | 10.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Runway Growth Finance News
Historical RWAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 12.1697 | 11.83 | 12.02 | 329,379 | 0.26 | 2.19% |
| 1 Month | 11.40 | 12.1697 | 11.35 | 11.75 | 543,019 | 0.74 | 6.49% |
| 3 Months | 11.52 | 13.50 | 11.35 | 12.08 | 390,080 | 0.62 | 5.38% |
| 6 Months | 12.66 | 13.74 | 11.35 | 12.45 | 374,284 | -0.52 | -4.11% |
| 1 Year | 12.30 | 13.74 | 11.35 | 12.49 | 261,024 | -0.16 | -1.30% |
| 3 Years | 12.85 | 14.92 | 10.4701 | 12.52 | 173,285 | -0.71 | -5.53% |
| 5 Years | 12.85 | 14.92 | 10.4701 | 12.52 | 173,285 | -0.71 | -5.53% |
