JP Morgan Fundamental Da... Share Price SCDS - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Fundamental Data Science Small Core ETF (SCDS) Share Price

JP Morgan Fundamental Data Science Small Core ETF (SCDS)

51.5826

-0.17

(-0.32%)

Closed 21 March 7:00AM

Delayed by 15 minutes

51.5826

0.00

( 0.00% )

Pre Market: 7:09PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

51.5826

Bid

20.75

Offer

82.01

Volume

-

0.00 Day's Range 0.00

49.8403 52 Week Range 60.2201

Previous Close

51.5826

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

99

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1926	2.36673943243	50.39	51.75	50.39	149	51.210907	SP
4	-5.5074	-9.64687335786	57.09	57.09	49.8403	79	52.20190189	SP
12	-3.1974	-5.83680175246	54.78	58.08	49.8403	99	55.36486894	SP
26	-3.1369	-5.73269127094	54.7195	60.2201	49.8403	191	57.00182705	SP
52	0.7026	1.38089622642	50.88	60.2201	49.8403	164	56.74683149	SP
156	0.7026	1.38089622642	50.88	60.2201	49.8403	164	56.74683149	SP
260	0.7026	1.38089622642	50.88	60.2201	49.8403	164	56.74683149	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RADORadiopharm Theranostics Ltd	AUD 0.004 (300.00%)	300k
H2GGreenHy2 Ltd	AUD 0.024 (300.00%)	37.45M
GMNGold Mountain Limited	AUD 0.0025 (150.00%)	47.83M
AAJOAruma Resources Limited	AUD 0.002 (100.00%)	1M
RR1OAReach Resources Ltd	AUD 0.006 (50.00%)	1.01M
M2MOMT Malcolm Mines NL	AUD 0.001 (-66.67%)	240k
PFEOPantera Lithium Ltd	AUD 0.001 (-50.00%)	500k
MOMMoab Minerals Ltd	AUD 0.001 (-50.00%)	9.76k
GGEGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	6k
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	1.25M
SIGSigma Healthcare Limited	AUD 2.82 (-3.59%)	461.86M
SYASayona Mining Limited	AUD 0.02 (-2.44%)	457.61M
IMUImugene Limited	AUD 0.036 (0.00%)	217.74M
PNRPantoro Limited	AUD 0.1575 (-4.55%)	204.4M
OBMOra Banda Mining Limited	AUD 1.03 (-7.62%)	87.59M

SkeBallLarry

SkeBallLarry 4 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 10 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! 10 minutes ago

I think a press release will be issued today regarding the offering.

SkeBallLarry

SkeBallLarry 11 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry 11 minutes ago

" Isn't that the truth ~ Good morning, Capgain " .. !!

SkeBallLarry

SkeBallLarry 13 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry 13 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

capgain

capgain 16 minutes ago

Good morning, Larry and all. There are a lot of paid crazies out there!

B_B!

B_B! 16 minutes ago

Each share of common stock will be sold in combination with an accompanying warrant to purchase 46,500,000 shares of our common stock.
The combined offering price for each share of common stock and accompany warrants is $1.51.
46,500,000 shares + 46,500,000 warrants for $70,215,000 (46

lovethatgreen

lovethatgreen 16 minutes ago

Nick is fos like ya read about 100% no doubts

SkeBallLarry

SkeBallLarry 18 minutes ago

Homestead ~ 20 5 8 19

B_B!

B_B! 18 minutes ago

https://media.stocktwits-cdn.com/api/3/media/2706553/medium.jpg

Probably an error in the SEC filing March 19,2025.
Common stock to be outstanding immediately following this offering should be 971,68,954 shares
925,178,088 + 46,500,000 = 971,678,088

Outstan

ombowstring

ombowstring 21 minutes ago

Yeah, good song. I generally wasn't into soft music.

jeunke22

jeunke22 21 minutes ago

Let me add, it would seem to me that junior mining projects which are so well advanced and permitted would be an attractive acquisition target by large mining companies wanting to strengthen and diversify their foothold in the US.

SkeBallLarry

SkeBallLarry 24 minutes ago

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 24 minutes ago

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 25 minutes ago

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 26 minutes ago

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 27 minutes ago

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

Polymer Paul

Polymer Paul 34 minutes ago

Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.

EmpressPhoenix38

EmpressPhoenix38 34 minutes ago

fghrty

https://websim.ai/p/lo0g53eipjowfoiqplj8

https://websim.ai/ @2desire

https://block-blast-unlimited-score-hack-2025--topfree.on.websim.ai/

https://websim.ai/p/zy5qvcmy7o4u0mfffz9b

https://websim.ai/ @ihub_tutorial-4-unl

Seminole Red

Seminole Red 39 minutes ago

Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

JP Morgan Fundamental Da...

Rubicon Organics (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions