We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 4.418742586 | 33.72 | 35.67 | 33.29 | 181944 | 34.51807321 | CS |
| 4 | -2.14 | -5.72958500669 | 37.35 | 37.82 | 33.29 | 142849 | 35.00093213 | CS |
| 12 | -2.82 | -7.41519852748 | 38.03 | 38.03 | 33.29 | 133397 | 35.7785326 | CS |
| 26 | -2.65 | -6.99947173798 | 37.86 | 40.745 | 33.29 | 211538 | 37.36820183 | CS |
| 52 | -4.2 | -10.6571936057 | 39.41 | 45.98 | 32.5 | 217709 | 38.49440822 | CS |
| 156 | -2.35 | -6.25665601704 | 37.56 | 48.28 | 28.215 | 182215 | 38.56533473 | CS |
| 260 | 1.98 | 5.95847126091 | 33.23 | 48.28 | 18.8 | 182586 | 35.11724768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 35.21 | 0.64 | 1.85 | 34.78 | 35.67 | 34.75 | 851826 |
| 1718922900 | 34.57 | -0.13 | -0.37 | 34.5 | 34.86 | 34.28 | 151686 |
| 1718750100 | 34.7 | 0.14 | 0.41 | 34.7 | 34.76 | 34.48 | 194892 |
| 1718663700 | 34.56 | 0.31 | 0.91 | 34.22 | 34.64 | 33.75 | 189860 |
| 1718404500 | 34.25 | 0.43 | 1.27 | 33.72 | 34.325 | 33.29 | 191339 |
| 1718318100 | 33.82 | -0.85 | -2.45 | 34.67 | 34.67 | 33.68 | 172917 |
| 1718231700 | 34.67 | 0.57 | 1.67 | 34.82 | 35.2 | 34.36 | 156565 |
| 1718145300 | 34.1 | -0.18 | -0.53 | 34.13 | 34.14 | 33.69 | 151357 |
| 1718058900 | 34.28 | -0.45 | -1.30 | 34.42 | 34.42 | 33.78 | 183364 |
| 1717799700 | 34.73 | 0.1 | 0.29 | 34.41 | 34.905 | 34.35 | 97915 |
| 1717713300 | 34.63 | -0.22 | -0.63 | 34.67 | 34.91 | 34.45 | 117497 |
| 1717626900 | 34.85 | -0.43 | -1.22 | 35.28 | 35.35 | 34.72 | 143077 |
| 1717540500 | 35.28 | -0.39 | -1.09 | 35.62 | 35.79 | 35.05 | 129127 |
| 1717454100 | 35.67 | -0.61 | -1.68 | 36.62 | 36.79 | 35.56 | 125552 |
| 1717194900 | 36.28 | 0.28 | 0.78 | 35.96 | 36.32 | 35.6 | 151924 |
| 1717108500 | 36 | -0.15 | -0.41 | 36.47 | 36.47 | 35.89 | 89955 |
| 1717022100 | 36.15 | -0.89 | -2.40 | 36.8 | 37.1 | 36.08 | 107554 |
| 1716935700 | 37.04 | 0.02 | 0.05 | 36.94 | 37.82 | 36.94 | 117713 |
| 1716590100 | 37.02 | -0.1 | -0.27 | 37.35 | 37.35 | 36.98 | 98981 |
| 1716503700 | 37.12 | -0.01 | -0.03 | 37.09 | 37.135 | 36.54 | 238647 |
| 1716417300 | 37.13 | 0.1 | 0.27 | 37.01 | 37.38 | 36.575 | 140493 |
| 1716330900 | 37.03 | 0.27 | 0.73 | 36.72 | 37.16 | 36.72 | 131041 |
| 1716244500 | 36.76 | -0.42 | -1.13 | 37.03 | 37.52 | 36.76 | 152816 |
| 1715985300 | 37.18 | 0.75 | 2.06 | 36.54 | 37.21 | 36.115 | 141637 |
| 1715898900 | 36.43 | 0.63 | 1.76 | 35.83 | 36.45 | 35.815 | 95052 |
| 1715812500 | 35.8 | -0.12 | -0.33 | 36.2 | 36.35 | 35.7 | 87664 |
| 1715726100 | 35.92 | -0.15 | -0.42 | 36.26 | 36.29 | 35.46 | 121805 |
| 1715639700 | 36.07 | 0.18 | 0.50 | 36.12 | 36.35 | 36.04 | 102270 |
| 1715380500 | 35.89 | -0.21 | -0.58 | 36 | 36 | 35.47 | 114798 |
| 1715294100 | 36.1 | 0.4 | 1.12 | 35.58 | 36.1 | 35.53 | 101427 |
| 1715207700 | 35.7 | -0.26 | -0.72 | 35.77 | 35.9886 | 35.64 | 78493 |
| 1715121300 | 35.96 | -0.18 | -0.50 | 36.26 | 36.4426 | 35.9 | 132203 |
| 1715034900 | 36.14 | -0.01 | -0.03 | 36.22 | 36.37 | 36.08 | 80281 |
| 1714775700 | 36.15 | 0.2 | 0.56 | 36.32 | 36.32 | 35.805 | 122057 |
| 1714689300 | 35.95 | 0.17 | 0.48 | 36.02 | 36.04 | 35.69 | 100979 |
| 1714602900 | 35.78 | 0.16 | 0.45 | 35.79 | 36.21 | 35.49 | 120022 |
| 1714516500 | 35.62 | -0.53 | -1.47 | 35.88 | 35.88 | 35.49 | 109459 |
| 1714430100 | 36.15 | -0.27 | -0.74 | 36.36 | 36.75 | 36.08 | 99080 |
| 1714170900 | 36.42 | 0.34 | 0.94 | 36.08 | 36.51 | 36.01 | 77669 |
| 1714084500 | 36.08 | -0.65 | -1.77 | 36.41 | 36.43 | 35.8 | 113866 |
| 1713998100 | 36.73 | 0.19 | 0.52 | 36.53 | 36.79 | 36.375 | 162521 |
| 1713911700 | 36.54 | 0.93 | 2.61 | 35.77 | 36.88 | 35.58 | 174836 |
| 1713825300 | 35.61 | -0.07 | -0.20 | 35.69 | 36.17 | 35.56 | 135446 |
| 1713566100 | 35.68 | 0.85 | 2.44 | 34.65 | 35.745 | 34.65 | 163612 |
| 1713479700 | 34.83 | 0.1 | 0.29 | 34.85 | 35.0575 | 34.63 | 124597 |
| 1713393300 | 34.73 | -0.43 | -1.22 | 35.24 | 35.52 | 34.72 | 152774 |
| 1713306900 | 35.16 | -0.07 | -0.20 | 35.21 | 35.31 | 34.93 | 106727 |
| 1713220500 | 35.23 | -0.53 | -1.48 | 35.97 | 35.97 | 35.07 | 144468 |
| 1712961300 | 35.76 | -0.59 | -1.62 | 36.03 | 36.55 | 35.66 | 124551 |
| 1712874900 | 36.35 | 0.59 | 1.65 | 36 | 36.41 | 35.79 | 134574 |
| 1712788500 | 35.76 | -1.15 | -3.12 | 36.53 | 36.53 | 35.58 | 130069 |
| 1712702100 | 36.91 | 0.77 | 2.13 | 36.32 | 36.98 | 36.1 | 141245 |
| 1712615700 | 36.14 | -0.34 | -0.93 | 36.38 | 36.6525 | 36.1 | 113231 |
| 1712356500 | 36.48 | 0.23 | 0.63 | 36.38 | 36.59 | 36.24 | 111020 |
| 1712270100 | 36.25 | -0.04 | -0.11 | 36.34 | 36.89 | 36.13 | 171140 |
| 1712183700 | 36.29 | -0.21 | -0.58 | 36.39 | 36.58 | 36.225 | 109113 |
| 1712097300 | 36.5 | -0.17 | -0.46 | 36.38 | 36.5 | 36.005 | 209000 |
| 1712010900 | 36.67 | -1.04 | -2.76 | 38.03 | 38.03 | 36.63 | 161691 |
| 1711665300 | 37.71 | -0.55 | -1.44 | 38.26 | 38.42 | 37.67 | 193031 |
| 1711578900 | 38.26 | -0.19 | -0.49 | 38.77 | 38.77 | 37.85 | 179534 |
| 1711492500 | 38.45 | 0.5 | 1.32 | 38.23 | 38.61 | 37.795 | 230190 |
| 1711406100 | 37.95 | -0.58 | -1.51 | 38.78 | 38.83 | 37.41 | 223950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
