Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 45,784 |
|
|||||
| News | (1) | ||||||
| Day High | 1.21 | Low High |
|||||
| Day Low | 1.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 374Water Inc | SCWO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.195 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.21 | 1.195 | 1.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 328 | 45,784 | US$ 1.19 | US$ 54,557 | - | 0.97 - 3.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:39:17 | 4 | US$ 1.17 | USD |
374Water Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.2M | 132.67M | - | 744k | -8.1M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
374Water News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/5/2024 | 07:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 23/5/2024 | 06:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 23/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 07:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 24/4/2024 | 07:10 | AllPennyStocks.com | Key Executive Appointment Sends Small Cap Higher |
| 02/4/2024 | 06:16 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Environmental.. |
| 19/3/2024 | 03:38 | GlobeNewswire Inc. | UPDATE - Gabelli Funds to Host 10th Annual Waste &.. |
| 18/3/2024 | 23:00 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Sustainability.. |
| 07/3/2024 | 00:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 08:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
Historical SCWO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.34 | 1.15 | 1.20 | 65,881 | -0.135 | -10.15% |
| 1 Month | 1.45 | 1.56 | 1.15 | 1.29 | 69,319 | -0.255 | -17.59% |
| 3 Months | 1.31 | 1.65 | 1.15 | 1.32 | 95,737 | -0.115 | -8.78% |
| 6 Months | 1.12 | 2.09 | 0.97 | 1.29 | 120,898 | 0.075 | 6.70% |
| 1 Year | 3.15 | 3.46 | 0.97 | 1.82 | 181,630 | -1.96 | -62.06% |
| 3 Years | 3.28 | 5.17 | 0.97 | 2.47 | 158,161 | -2.09 | -63.57% |
| 5 Years | 3.28 | 5.17 | 0.97 | 2.47 | 158,161 | -2.09 | -63.57% |
