We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1718922900 | 0.49 | 0.04 | 8.89 | 0.59 | 0.59 | 0.48 | 2211 |
| 1718750100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718663700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718404500 | 0.45 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 1 |
| 1718318100 | 0.45 | 0.0375 | 9.09 | 0.5 | 0.6 | 0.45 | 1202 |
| 1718231700 | 0.4125 | -0.1675 | -28.88 | 0.6244459 | 0.6244459 | 0.4125 | 10630 |
| 1718145300 | 0.58 | -0.056 | -8.81 | 0.5651 | 0.6975 | 0.4825 | 5550 |
| 1718058900 | 0.636 | 0.01 | 1.60 | 0.594 | 0.646 | 0.56 | 11689 |
| 1717799700 | 0.626 | 0.025 | 4.16 | 0.6025 | 0.646676 | 0.5525 | 14415 |
| 1717713300 | 0.601 | -0.126375 | -17.37 | 0.7272999 | 0.763751 | 0.601 | 7697 |
| 1717626900 | 0.727375 | 0.137375 | 23.28 | 0.98 | 0.98 | 0.6341 | 729 |
| 1717540500 | 0.59 | -0.1924 | -24.59 | 0.61 | 0.81 | 0.59 | 2004 |
| 1717454100 | 0.7824 | 0 | 0.00 | 0.9417 | 0.9417 | 0.7824 | 784 |
| 1717194900 | 0.7824 | 0 | 0.00 | 0.79 | 0.79 | 0.7824 | 2 |
| 1717108500 | 0.7824 | 0 | 0.00 | 0.98 | 0.98 | 0.7824 | 2 |
| 1717022100 | 0.7824 | 0.1714 | 28.05 | 0.9754 | 0.9754 | 0.64 | 3061 |
| 1716935700 | 0.611 | -0.119 | -16.30 | 0.68 | 0.76 | 0.611 | 1779 |
| 1716590100 | 0.73 | 0.0037501 | 0.52 | 0.6562 | 0.78 | 0.5862 | 2022 |
| 1716503700 | 0.7262499 | -0.05925 | -7.54 | 0.9875 | 0.9875 | 0.7161999 | 1674 |
| 1716417300 | 0.7855 | 0.063 | 8.72 | 0.7755 | 0.839435 | 0.7755 | 1007 |
| 1716330900 | 0.7225 | -0.0275 | -3.67 | 0.63 | 0.7925 | 0.63 | 2970 |
| 1716244500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2 |
| 1715985300 | 0.75 | 0 | 0.00 | 0.98 | 0.98 | 0.75 | 7 |
| 1715898900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1715812500 | 0.75 | -0.05 | -6.25 | 0.75 | 0.7574999 | 0.6425 | 2400 |
| 1715726100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715639700 | 0.8 | -0.15 | -15.79 | 0.909 | 0.92 | 0.61 | 12898 |
| 1715380500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715294100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3 |
| 1715207700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715121300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715034900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714775700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714689300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3 |
| 1714602900 | 0.95 | 0.08 | 9.20 | 0.99 | 1 | 0.55 | 2378 |
| 1714516500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714430100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714170900 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 650 |
| 1714084500 | 0.86 | -0.05 | -5.49 | 0.86 | 0.86 | 0.86 | 600 |
| 1713998100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 20 |
| 1713911700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713825300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713566100 | 0.91 | 0.06 | 7.06 | 0.9 | 0.91 | 0.9 | 600 |
| 1713479700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713393300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713306900 | 0.85 | -0.049 | -5.45 | 0.7979 | 0.85 | 0.79 | 1411 |
| 1713220500 | 0.899 | -0.011 | -1.21 | 0.89 | 0.899 | 0.89 | 1600 |
| 1712961300 | 0.91 | -0.0195 | -2.10 | 0.9413 | 0.9413 | 0.8199999 | 5256 |
| 1712874900 | 0.9295 | 0 | 0.00 | 0.9295 | 0.9295 | 0.9295 | 1 |
| 1712788500 | 0.9295 | 0 | 0.00 | 0.9295 | 0.9295 | 0.9295 | 0 |
| 1712702100 | 0.9295 | 0.0295 | 3.28 | 0.93 | 0.93 | 0.9295 | 216 |
| 1712615700 | 0.9 | -0.0965 | -9.68 | 0.9 | 0.9 | 0.9 | 300 |
| 1712356500 | 0.9965 | 0.0508 | 5.37 | 0.8745 | 1 | 0.8199999 | 6858 |
| 1712270100 | 0.9457 | 0 | 0.00 | 0.995 | 0.995 | 0.8199999 | 12 |
| 1712183700 | 0.9457 | 0 | 0.00 | 0.9457 | 0.9457 | 0.9457 | 50 |
| 1712097300 | 0.9457 | -0.0143 | -1.49 | 0.855 | 1.0199 | 0.855 | 4400 |
| 1712010900 | 0.96 | 0.06 | 6.67 | 0.96 | 0.96 | 0.96 | 232 |
| 1711665300 | 0.9 | 0.13 | 16.88 | 0.86 | 0.93 | 0.86 | 3112 |
| 1711578900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1711492500 | 0.77 | -0.06 | -7.23 | 0.77 | 0.96 | 0.77 | 329 |
| 1711406100 | 0.83 | -0.0818 | -8.97 | 0.612 | 1.01 | 0.59 | 1803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
