Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simmons First National Corporation | SFNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.40% | 16.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.17 | 16.15 | 16.38 | 16.26 | 16.66 |
SFNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 17.21 | 16.17 | 16.61 | 431,483 | -0.37 | -2.22% |
| 1 Month | 18.50 | 18.56 | 16.17 | 17.19 | 397,137 | -2.24 | -12.11% |
| 3 Months | 19.14 | 19.55 | 16.17 | 17.92 | 386,920 | -2.88 | -15.05% |
| 6 Months | 19.00 | 20.82 | 16.17 | 18.68 | 502,018 | -2.74 | -14.42% |
| 1 Year | 18.49 | 20.82 | 13.36 | 17.91 | 506,137 | -2.23 | -12.06% |
| 3 Years | 30.03 | 32.755 | 13.36 | 22.46 | 565,602 | -13.77 | -45.85% |
| 5 Years | 23.28 | 33.43 | 13.36 | 22.39 | 563,908 | -7.02 | -30.15% |
SFNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 16.26 | -0.40 | -2.40% | 16.17 | 16.38 | 16.15 | 329,856 |
| 14 Jun 2024 | 16.66 | -0.19 | -1.13% | 16.83 | 16.98 | 16.49 | 390,100 |
| 13 Jun 2024 | 16.85 | 0.50 | 3.06% | 16.90 | 17.21 | 16.64 | 428,974 |
| 12 Jun 2024 | 16.35 | -0.13 | -0.79% | 16.35 | 16.47 | 16.20 | 447,804 |
| 11 Jun 2024 | 16.48 | -0.26 | -1.55% | 16.61 | 16.62 | 16.33 | 487,627 |
| 08 Jun 2024 | 16.74 | -0.12 | -0.71% | 16.63 | 16.82 | 16.63 | 402,909 |
| 07 Jun 2024 | 16.86 | 0.05 | 0.30% | 16.84 | 16.95 | 16.68 | 414,747 |
| 06 Jun 2024 | 16.81 | 0.08 | 0.48% | 16.87 | 17.225 | 16.51 | 482,814 |
| 05 Jun 2024 | 16.73 | -0.30 | -1.76% | 16.85 | 17.01 | 16.715 | 364,446 |
| 04 Jun 2024 | 17.03 | -0.35 | -2.01% | 17.56 | 17.57 | 16.95 | 297,658 |
| 01 Jun 2024 | 17.38 | 0.12 | 0.70% | 17.29 | 17.60 | 17.22 | 464,068 |
| 31 May 2024 | 17.26 | 0.29 | 1.71% | 17.15 | 17.35 | 17.07 | 401,597 |
| 30 May 2024 | 16.97 | -0.24 | -1.39% | 16.90 | 17.07 | 16.65 | 332,412 |
| 29 May 2024 | 17.21 | -0.44 | -2.49% | 17.64 | 17.73 | 17.17 | 408,801 |
| 25 May 2024 | 17.65 | 0.13 | 0.74% | 17.66 | 17.81 | 17.41 | 283,187 |
| 24 May 2024 | 17.52 | -0.48 | -2.67% | 18.03 | 18.03 | 17.38 | 409,499 |
| 23 May 2024 | 18.00 | -0.18 | -0.99% | 18.14 | 18.20 | 17.82 | 465,166 |
| 22 May 2024 | 18.18 | 0.01 | 0.06% | 18.14 | 18.36 | 18.06 | 271,380 |
| 21 May 2024 | 18.17 | -0.26 | -1.41% | 18.42 | 18.53 | 18.15 | 460,790 |
| 18 May 2024 | 18.43 | 0.05 | 0.27% | 18.50 | 18.56 | 18.36 | 331,632 |
| 17 May 2024 | 18.38 | 0.07 | 0.38% | 18.22 | 18.45 | 18.13 | 486,230 |
