We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.15361262902 | 16.47 | 16.99 | 16.47 | 845198 | 16.75232481 | CS |
| 4 | 1.41 | 9.24590163934 | 15.25 | 17.08 | 15.1 | 1844961 | 16.26086308 | CS |
| 12 | 4.79 | 40.3538331929 | 11.87 | 17.08 | 11.41 | 1256988 | 14.93089368 | CS |
| 26 | 3.56 | 27.1755725191 | 13.1 | 17.08 | 10.71 | 1289189 | 13.01271557 | CS |
| 52 | 1.31 | 8.5342019544 | 15.35 | 17.44 | 10.71 | 1214082 | 13.77665775 | CS |
| 156 | -8.49 | -33.7574552684 | 25.15 | 27.38 | 5.78 | 1260210 | 14.85400301 | CS |
| 260 | -8.57 | -33.9674990091 | 25.23 | 30.38 | 5.78 | 1221514 | 16.87100044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 16.66 | 0.11 | 0.66 | 16.469999 | 16.704999 | 16.41 | 1572569 |
| 1726785300 | 16.55 | -0.19 | -1.14 | 16.98 | 16.99 | 16.53 | 788013 |
| 1726698900 | 16.739999 | 0.08 | 0.48 | 16.6 | 16.95 | 16.5 | 629919 |
| 1726612500 | 16.66 | -0.25 | -1.48 | 16.92 | 16.98 | 16.5 | 677439 |
| 1726526100 | 16.91 | 0.11 | 0.65 | 16.8 | 16.99 | 16.75 | 1165137 |
| 1726266900 | 16.8 | 0.32 | 1.94 | 16.469999 | 16.86 | 16.469999 | 965480 |
| 1726180500 | 16.48 | 0.29 | 1.79 | 16.16 | 16.57 | 16.01 | 1032315 |
| 1726094100 | 16.19 | 0.06 | 0.37 | 16.079999 | 16.27 | 15.83 | 897319 |
| 1726007700 | 16.129999 | -0.67 | -3.99 | 16.69 | 16.835 | 16.07 | 2762052 |
| 1725921300 | 16.8 | 1.15 | 7.35 | 15.85 | 17.08 | 15.66 | 8129105 |
| 1725662100 | 15.65 | -0.83 | -5.04 | 16.52 | 16.61 | 15.61 | 1942638 |
| 1725575700 | 16.48 | 1.07 | 6.94 | 15.51 | 16.71 | 15.45 | 7535703 |
| 1725489300 | 15.41 | 0.05 | 0.33 | 15.32 | 15.525 | 15.22 | 1177662 |
| 1725402900 | 15.36 | -0.08 | -0.52 | 15.34 | 15.53 | 15.27 | 821229 |
| 1725057300 | 15.44 | -0.07 | -0.45 | 15.62 | 15.62 | 15.15 | 736628 |
| 1724970900 | 15.51 | 0.32 | 2.11 | 15.2 | 15.53 | 15.15 | 727947 |
| 1724884500 | 15.19 | -0.45 | -2.88 | 15.48 | 15.57 | 15.1 | 1176092 |
| 1724798100 | 15.64 | 0.02 | 0.13 | 15.6 | 15.77 | 15.23 | 1534173 |
| 1724711700 | 15.62 | 0.2 | 1.30 | 15.45 | 15.77 | 15.39 | 1800805 |
| 1724452500 | 15.42 | 0.23 | 1.51 | 15.25 | 15.46 | 15.11 | 554597 |
| 1724366100 | 15.19 | -0.17 | -1.11 | 15.4 | 15.46 | 15.08 | 760187 |
| 1724279700 | 15.36 | 0.46 | 3.09 | 14.94 | 15.46 | 14.875 | 861590 |
| 1724193300 | 14.9 | -0.03 | -0.20 | 14.94 | 15.1 | 14.755 | 664539 |
| 1724106900 | 14.93 | -0.04 | -0.27 | 15.17 | 15.69 | 14.67 | 693926 |
| 1723847700 | 14.97 | 0.22 | 1.49 | 14.76 | 14.975 | 14.675 | 699910 |
| 1723761300 | 14.75 | 0.03 | 0.20 | 14.75 | 14.96 | 14.52 | 1148176 |
| 1723674900 | 14.72 | -0.21 | -1.41 | 14.95 | 14.95 | 14.41 | 723856 |
| 1723588500 | 14.93 | 0.64 | 4.48 | 14.26 | 14.95 | 14.03 | 1093149 |
| 1723502100 | 14.29 | -0.26 | -1.79 | 14.53 | 14.53 | 14.16 | 1068953 |
| 1723242900 | 14.55 | -0.12 | -0.82 | 14.66 | 14.66 | 14.26 | 1371837 |
| 1723156500 | 14.67 | 0.28 | 1.95 | 14.53 | 14.76 | 14.38 | 821828 |
| 1723070100 | 14.39 | -0.31 | -2.11 | 14.75 | 14.9 | 14.305 | 1384862 |
| 1722983700 | 14.7 | 0.48 | 3.38 | 14.26 | 14.87 | 14.23 | 1890230 |
| 1722897300 | 14.22 | 1 | 7.56 | 12.95 | 14.98 | 12.95 | 2949275 |
| 1722638100 | 13.22 | -0.41 | -3.01 | 13.6 | 13.6 | 13.115 | 1527759 |
| 1722551700 | 13.63 | -0.24 | -1.73 | 13.81 | 13.94 | 13.59 | 842996 |
| 1722465300 | 13.87 | 0.28 | 2.06 | 13.6 | 14.1 | 13.485 | 1032279 |
| 1722378900 | 13.59 | -0.03 | -0.22 | 13.72 | 14 | 13.57 | 1669637 |
| 1722292500 | 13.62 | -0.18 | -1.30 | 13.72 | 13.86 | 13.595 | 811989 |
| 1722033300 | 13.8 | 0.2 | 1.47 | 13.69 | 14.05 | 13.54 | 571467 |
| 1721946900 | 13.6 | 0.22 | 1.64 | 13.29 | 13.85 | 13.28 | 833181 |
| 1721860500 | 13.38 | 0.05 | 0.38 | 13.35 | 13.67 | 13.22 | 918131 |
| 1721774100 | 13.33 | 0.19 | 1.45 | 13.22 | 13.42 | 12.97 | 855620 |
| 1721687700 | 13.14 | 0.05 | 0.38 | 13.17 | 13.35 | 12.775 | 581884 |
| 1721428500 | 13.09 | -0.15 | -1.13 | 13.27 | 13.46 | 13.01 | 714444 |
| 1721342100 | 13.24 | -0.11 | -0.82 | 13.32 | 13.565 | 13.075 | 948588 |
| 1721255700 | 13.35 | 0.45 | 3.49 | 12.88 | 13.41 | 12.78 | 869520 |
| 1721169300 | 12.9 | 0.68 | 5.56 | 12.3 | 13.03 | 12.25 | 936529 |
| 1721082900 | 12.22 | -0.14 | -1.13 | 12.42 | 12.54 | 12.13 | 538848 |
| 1720823700 | 12.36 | 0.17 | 1.39 | 12.26 | 12.49 | 12.1 | 705647 |
| 1720737300 | 12.19 | 0.51 | 4.37 | 11.87 | 12.64 | 11.82 | 1359144 |
| 1720650900 | 11.68 | -0.2 | -1.68 | 11.93 | 11.93 | 11.41 | 765069 |
| 1720564500 | 11.88 | -0.02 | -0.17 | 11.88 | 11.9 | 11.64 | 787769 |
| 1720478100 | 11.9 | 0.15 | 1.28 | 11.75 | 11.92 | 11.67 | 639558 |
| 1720218900 | 11.75 | 0.1 | 0.86 | 11.71 | 11.89 | 11.62 | 496359 |
| 1720040640 | 11.65 | 0.02 | 0.17 | 11.71 | 11.71 | 11.53 | 299638 |
| 1719959700 | 11.63 | 0.05 | 0.43 | 11.57 | 11.8 | 11.52 | 826138 |
| 1719873300 | 11.58 | -0.32 | -2.69 | 11.87 | 12.0086 | 11.455 | 929558 |
| 1719614100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719527700 | 11.9 | 0.07 | 0.59 | 11.82 | 11.975 | 11.62 | 1503116 |
| 1719441300 | 11.83 | -0.1 | -0.84 | 11.87 | 12.01 | 11.65 | 2258592 |
| 1719354900 | 11.93 | 0.03 | 0.25 | 11.88 | 11.94 | 11.77 | 858687 |
| 1719268500 | 11.9 | -0.11 | -0.92 | 12.05 | 12.26 | 11.89 | 886815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
