Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 466,610 |
|
|||||
| News | - | ||||||
| Day High | 44.04 | Low High |
|||||
| Day Low | 43.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steven Madden Ltd | SHOO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.41% | 43.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.49 | 43.45 | 44.04 | 43.86 | 43.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,471 | 466,610 | US$ 43.78 | US$ 20,427,419 | - | 30.35 - 45.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:57 | 1 | US$ 45.99 | USD |
Steven Madden Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.24B | 74.00M | - | 1.98B | 171.55M | 2.32 | 18.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Steven Madden News
Historical SHOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.01 | 44.70 | 42.54 | 43.49 | 634,002 | -0.15 | -0.34% |
| 1 Month | 41.63 | 45.91 | 40.91 | 43.60 | 568,227 | 2.23 | 5.36% |
| 3 Months | 41.08 | 45.91 | 37.99 | 41.49 | 613,637 | 2.78 | 6.77% |
| 6 Months | 42.33 | 45.91 | 37.99 | 41.93 | 709,068 | 1.53 | 3.61% |
| 1 Year | 34.20 | 45.91 | 30.35 | 38.15 | 696,811 | 9.66 | 28.25% |
| 3 Years | 42.00 | 51.56 | 26.36 | 37.18 | 754,738 | 1.86 | 4.43% |
| 5 Years | 32.03 | 51.56 | 16.38 | 34.67 | 741,506 | 11.83 | 36.93% |
