Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,800,865 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.0406 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SiNtx Technologies Inc | SINT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 1.43% | 0.0426 | 09:59:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0407 | 0.0406 | 0.046 | 0.0447 | 0.042 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,843 | 11,800,865 | US$ 0.0430061 | US$ 507,509 | - | 0.0206 - 1.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:21 | formt | 300 | US$ 0.0426 | USD |
SiNtx Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.39k | 4.26M | - | 2.63M | -8.29M | -1.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SiNtx Technologies News
Historical SINT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0502 | 0.0515 | 0.04 | 0.0457821 | 17,640,669 | -0.0076 | -15.14% |
| 1 Month | 0.0248 | 0.0683 | 0.0206 | 0.0397659 | 78,918,164 | 0.0178 | 71.77% |
| 3 Months | 0.15 | 0.2297 | 0.0206 | 0.0418345 | 33,803,281 | -0.1074 | -71.60% |
| 6 Months | 0.4299 | 0.53 | 0.0206 | 0.0507454 | 16,592,361 | -0.3873 | -90.09% |
| 1 Year | 1.41 | 1.82 | 0.0206 | 0.0565071 | 8,240,744 | -1.37 | -96.98% |
| 3 Years | 142.00 | 205.50 | 0.0206 | 9.82 | 3,542,776 | -141.96 | -99.97% |
| 5 Years | 20.85 | 550.00 | 0.0206 | 69.69 | 3,383,177 | -20.81 | -99.80% |
