Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SLM Corporation | SLM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 21.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.92 | 21.60 | 22.265 | 21.90 | 21.93 |
SLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 22.3716 | 20.785 | 21.73 | 2,003,817 | 1.10 | 5.29% |
| 1 Month | 21.81 | 22.3716 | 20.48 | 21.30 | 1,281,438 | 0.09 | 0.41% |
| 3 Months | 19.21 | 22.3716 | 18.84 | 20.56 | 2,153,428 | 2.69 | 14.00% |
| 6 Months | 12.63 | 22.3716 | 12.26 | 18.51 | 2,251,990 | 9.27 | 73.40% |
| 1 Year | 14.33 | 22.3716 | 12.26 | 16.88 | 2,162,562 | 7.57 | 52.83% |
| 3 Years | 19.45 | 22.3716 | 10.81 | 17.18 | 2,375,515 | 2.45 | 12.60% |
| 5 Years | 9.97 | 22.3716 | 5.60 | 13.47 | 3,141,805 | 11.93 | 119.66% |
SLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.90 | -0.03 | -0.14% | 21.92 | 22.265 | 21.60 | 1,857,579 |
| 26 Apr 2024 | 21.93 | -0.17 | -0.77% | 22.25 | 22.3716 | 21.465 | 2,941,980 |
| 25 Apr 2024 | 22.10 | 0.17 | 0.78% | 21.77 | 22.205 | 21.76 | 2,046,617 |
| 24 Apr 2024 | 21.93 | 0.61 | 2.86% | 21.45 | 21.99 | 21.34 | 1,561,143 |
| 23 Apr 2024 | 21.32 | 0.23 | 1.09% | 21.31 | 21.695 | 21.07 | 2,258,216 |
| 20 Apr 2024 | 21.09 | 0.31 | 1.49% | 20.80 | 21.21 | 20.785 | 1,211,130 |
| 19 Apr 2024 | 20.78 | 0.20 | 0.97% | 20.71 | 21.125 | 20.63 | 1,428,749 |
| 18 Apr 2024 | 20.58 | -0.08 | -0.39% | 20.75 | 21.04 | 20.58 | 1,137,710 |
| 17 Apr 2024 | 20.66 | -0.06 | -0.29% | 20.63 | 20.80 | 20.48 | 1,257,939 |
| 16 Apr 2024 | 20.72 | 0.05 | 0.24% | 20.88 | 21.13 | 20.58 | 1,141,237 |
| 13 Apr 2024 | 20.67 | -0.33 | -1.57% | 20.79 | 20.955 | 20.56 | 770,696 |
| 12 Apr 2024 | 21.00 | 0.09 | 0.43% | 20.91 | 21.09 | 20.79 | 843,447 |
| 11 Apr 2024 | 20.91 | -0.36 | -1.69% | 20.95 | 21.205 | 20.641 | 1,021,509 |
| 10 Apr 2024 | 21.27 | -0.22 | -1.02% | 21.44 | 21.53 | 21.13 | 793,063 |
| 09 Apr 2024 | 21.49 | 0.27 | 1.27% | 21.30 | 21.565 | 21.07 | 771,834 |
| 06 Apr 2024 | 21.22 | 0.16 | 0.76% | 21.09 | 21.37 | 21.08 | 704,723 |
| 05 Apr 2024 | 21.06 | -0.30 | -1.40% | 21.63 | 21.735 | 21.025 | 775,314 |
| 04 Apr 2024 | 21.36 | 0.20 | 0.95% | 21.22 | 21.53 | 21.20 | 937,314 |
| 03 Apr 2024 | 21.16 | -0.17 | -0.80% | 21.22 | 21.77 | 20.96 | 1,213,935 |
| 02 Apr 2024 | 21.33 | -0.46 | -2.11% | 21.81 | 21.82 | 21.28 | 1,530,772 |
| 29 Mar 2024 | 21.79 | 0.19 | 0.88% | 21.55 | 21.94 | 21.55 | 2,363,401 |
| 28 Mar 2024 | 21.60 | 0.46 | 2.18% | 21.28 | 21.60 | 21.205 | 1,195,293 |
