Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stabilis Solutions Inc | SLNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.96 |
SLNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.96 | -0.12 | -2.94% | 4.00 | 4.08 | 3.96 | 4,751 |
| 18 Jun 2024 | 4.08 | -0.06 | -1.45% | 4.12 | 4.12 | 3.96 | 5,676 |
| 15 Jun 2024 | 4.14 | 0.05 | 1.35% | 4.03 | 4.14 | 4.03 | 1,141 |
| 14 Jun 2024 | 4.085 | -0.13 | -2.97% | 4.19 | 4.34 | 4.0401 | 2,243 |
| 13 Jun 2024 | 4.21 | 0.02 | 0.48% | 4.18 | 4.21 | 4.12 | 3,209 |
| 12 Jun 2024 | 4.19 | 0.08 | 1.95% | 4.11 | 4.19 | 4.11 | 1,351 |
| 11 Jun 2024 | 4.11 | -0.10 | -2.38% | 4.20 | 4.21 | 4.03 | 3,103 |
| 08 Jun 2024 | 4.21 | 0.14 | 3.44% | 4.17 | 4.21 | 4.13 | 2,912 |
| 07 Jun 2024 | 4.0701 | -0.04 | -0.97% | 4.12 | 4.17 | 4.03 | 3,161 |
| 06 Jun 2024 | 4.11 | -0.10 | -2.38% | 4.21 | 4.21 | 3.97 | 6,551 |
| 05 Jun 2024 | 4.21 | -0.25 | -5.61% | 4.15 | 4.4199 | 4.15 | 32,103 |
| 04 Jun 2024 | 4.46 | 0.49 | 12.34% | 4.05 | 4.46 | 3.98 | 5,192 |
| 01 Jun 2024 | 3.97 | 0.10 | 2.58% | 3.88 | 4.10 | 3.87 | 1,381 |
| 31 May 2024 | 3.87 | -0.21 | -5.15% | 4.06 | 4.15 | 3.87 | 8,095 |
| 30 May 2024 | 4.08 | 0.00 | 0.00% | 4.07 | 4.08 | 4.06 | 4,792 |
| 29 May 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.08 | 4.04 | 1,706 |
| 25 May 2024 | 4.04 | 0.07 | 1.76% | 3.96 | 4.04 | 3.96 | 5,800 |
| 24 May 2024 | 3.97 | -0.05 | -1.24% | 4.00 | 4.0699 | 3.97 | 2,129 |
| 23 May 2024 | 4.02 | 0.05 | 1.26% | 4.06 | 4.06 | 3.93 | 19,183 |
| 22 May 2024 | 3.97 | -0.03 | -0.75% | 3.96 | 4.0103 | 3.95 | 2,654 |
| 21 May 2024 | 4.00 | -0.03 | -0.74% | 4.05 | 4.12 | 4.00 | 2,064 |
