We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.48138957816 | 4.03 | 4.14 | 3.945 | 3080 | 4.03257164 | CS |
| 4 | -0.03 | -0.757575757576 | 3.96 | 4.46 | 3.87 | 5233 | 4.13019238 | CS |
| 12 | -0.14 | -3.4398034398 | 4.07 | 4.46 | 3.87 | 3766 | 4.10364973 | CS |
| 26 | -0.43 | -9.8623853211 | 4.36 | 4.85 | 3.87 | 4205 | 4.17403176 | CS |
| 52 | -0.38 | -8.81670533643 | 4.31 | 6.4 | 3.85 | 12090 | 4.73746057 | CS |
| 156 | -4.77 | -54.8275862069 | 8.7 | 12.3199 | 2.98 | 47152 | 7.87178775 | CS |
| 260 | -1.43 | -26.6791044776 | 5.36 | 12.3199 | 2.98 | 43832 | 7.83505434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 3.98 | 0.01 | 0.25 | 3.97 | 3.99 | 3.945 | 7702 |
| 1718922900 | 3.97 | 0.01 | 0.25 | 3.98 | 3.98 | 3.96 | 751 |
| 1718750100 | 3.96 | -0.12 | -2.94 | 4 | 4.08 | 3.96 | 4751 |
| 1718663700 | 4.08 | -0.06 | -1.45 | 4.12 | 4.12 | 3.96 | 5676 |
| 1718404500 | 4.14 | 0.05 | 1.35 | 4.03 | 4.14 | 4.03 | 1141 |
| 1718318100 | 4.085 | -0.13 | -2.97 | 4.19 | 4.34 | 4.0401 | 2243 |
| 1718231700 | 4.21 | 0.02 | 0.48 | 4.2 | 4.21 | 4.12 | 3256 |
| 1718145300 | 4.19 | 0.08 | 1.95 | 4.11 | 4.19 | 4.11 | 1351 |
| 1718058900 | 4.11 | -0.1 | -2.38 | 4.2 | 4.21 | 4.03 | 3103 |
| 1717799700 | 4.21 | 0.14 | 3.44 | 4.13 | 4.21 | 4.13 | 3139 |
| 1717713300 | 4.0701 | -0.04 | -0.97 | 4.12 | 4.17 | 4.03 | 3161 |
| 1717626900 | 4.11 | -0.1 | -2.38 | 4.21 | 4.21 | 3.97 | 6551 |
| 1717540500 | 4.21 | -0.25 | -5.61 | 4.15 | 4.4199 | 4.15 | 32103 |
| 1717454100 | 4.46 | 0.49 | 12.34 | 4.05 | 4.46 | 3.98 | 5192 |
| 1717194900 | 3.97 | 0.1 | 2.58 | 3.88 | 4.1 | 3.87 | 1381 |
| 1717108500 | 3.87 | -0.21 | -5.15 | 4.0599999 | 4.15 | 3.87 | 8095 |
| 1717022100 | 4.08 | 0 | 0.00 | 4.07 | 4.08 | 4.0599999 | 4792 |
| 1716935700 | 4.08 | 0.04 | 0.99 | 4.04 | 4.08 | 4.04 | 1706 |
| 1716590100 | 4.04 | 0.07 | 1.76 | 3.96 | 4.04 | 3.96 | 5800 |
| 1716503700 | 3.97 | -0.05 | -1.24 | 4 | 4.0699 | 3.97 | 2132 |
| 1716417300 | 4.0199999 | 0.05 | 1.26 | 4.0599999 | 4.0599999 | 3.93 | 19183 |
| 1716330900 | 3.97 | -0.03 | -0.75 | 3.96 | 4.0103 | 3.95 | 2654 |
| 1716244500 | 4 | -0.03 | -0.74 | 4.05 | 4.12 | 4 | 2064 |
| 1715985300 | 4.03 | 0 | 0.00 | 4.05 | 4.05 | 4.03 | 2635 |
| 1715898900 | 4.03 | -0.01 | -0.28 | 4.05 | 4.05 | 4.03 | 911 |
| 1715812500 | 4.0415 | -0.06 | -1.43 | 4.1 | 4.15 | 4.0415 | 9320 |
| 1715726100 | 4.1 | -0.06 | -1.49 | 4.15 | 4.15 | 4.08 | 901 |
| 1715639700 | 4.162 | 0.06 | 1.37 | 4.17 | 4.17 | 4.14 | 1783 |
| 1715380500 | 4.1057 | -0.06 | -1.54 | 4.17 | 4.17 | 4.1057 | 1771 |
| 1715294100 | 4.17 | 0.02 | 0.48 | 4.1 | 4.17 | 4.07 | 3222 |
| 1715207700 | 4.1499 | 0.09 | 2.21 | 4.17 | 4.17 | 4.1499 | 1411 |
| 1715121300 | 4.0599999 | -0.05 | -1.22 | 4.0599999 | 4.18 | 4.0599999 | 1797 |
| 1715034900 | 4.11 | -0.02 | -0.48 | 4.17 | 4.17 | 4.0599999 | 2799 |
| 1714775700 | 4.13 | -0.02 | -0.48 | 4.1696 | 4.1696 | 4.07 | 5756 |
| 1714689300 | 4.15 | 0.03 | 0.73 | 4.08 | 4.15 | 4.08 | 472 |
| 1714602900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 396 |
| 1714516500 | 4.12 | 0.01 | 0.24 | 4.15 | 4.15 | 4.11 | 1197 |
| 1714430100 | 4.11 | -0.03 | -0.65 | 4.18 | 4.18 | 4.11 | 433 |
| 1714170900 | 4.1369999 | -0.01 | -0.19 | 4.12 | 4.1369999 | 4.03 | 590 |
| 1714084500 | 4.1449999 | -0.01 | -0.24 | 4.16 | 4.18 | 4.1199 | 1039 |
| 1713998100 | 4.155 | 0.02 | 0.36 | 4.22 | 4.22 | 4.131 | 1694 |
| 1713911700 | 4.14 | 0.03 | 0.73 | 4.15 | 4.16 | 4.09 | 3409 |
| 1713825300 | 4.11 | 0.1 | 2.49 | 4.15 | 4.1764 | 4.07 | 4349 |
| 1713566100 | 4.01 | -0.11 | -2.67 | 4.18 | 4.18 | 4.01 | 1517 |
| 1713479700 | 4.12 | 0 | 0.00 | 4.08 | 4.12 | 4.01 | 3564 |
| 1713393300 | 4.12 | 0.11 | 2.74 | 4.12 | 4.12 | 4 | 1072 |
| 1713306900 | 4.01 | 0.03 | 0.75 | 3.98 | 4.045 | 3.9501 | 4152 |
| 1713220500 | 3.98 | 0 | 0.00 | 4.08 | 4.08 | 3.98 | 212 |
| 1712961300 | 3.98 | 0 | 0.00 | 3.97 | 4 | 3.97 | 837 |
| 1712874900 | 3.98 | -0.01 | -0.25 | 4 | 4 | 3.95 | 1420 |
| 1712788500 | 3.99 | -0.04 | -0.99 | 4.03 | 4.03 | 3.99 | 1170 |
| 1712702100 | 4.03 | -0.15 | -3.59 | 4.0599999 | 4.1717 | 3.98 | 4568 |
| 1712615700 | 4.1801 | -0.02 | -0.47 | 4.0599999 | 4.2237 | 4.01 | 8497 |
| 1712356500 | 4.1999 | 0.07 | 1.69 | 4.0599999 | 4.205 | 4.05 | 2506 |
| 1712270100 | 4.13 | -0.13 | -3.07 | 4.35 | 4.35 | 4.1 | 6496 |
| 1712183700 | 4.2607 | 0.21 | 5.18 | 4.3 | 4.3799 | 4.18 | 1355 |
| 1712097300 | 4.051 | -0.14 | -3.32 | 4.29 | 4.35 | 4.051 | 7484 |
| 1712010900 | 4.19 | -0.02 | -0.47 | 4.07 | 4.21 | 4.07 | 3721 |
| 1711665300 | 4.2097 | -0.08 | -1.87 | 4.16 | 4.2097 | 4.16 | 936 |
| 1711578900 | 4.29 | 0.16 | 3.87 | 4.11 | 4.29 | 4.03 | 15518 |
| 1711492500 | 4.13 | 0.07 | 1.72 | 4.0599999 | 4.16 | 4.0599999 | 1913 |
| 1711406100 | 4.0599999 | -0.06 | -1.46 | 4.0599999 | 4.13 | 4.03 | 6024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
